Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeus (truezeuscoin.com) ZEUS | - | -27,37% | -63,56% | US$1.231.264 | US$283.257 | 420.690.000.000.000 ZEUS |
| 2052 |  VGX Token VGX | US$0,002296 | 6,17% | -8,53% | US$1.223.323 | US$537.387 | 532.716.008 VGX |
| 2053 |  DeFi Land DFL | US$0,0001697 | -4,16% | -10,32% | US$1.211.502 | US$25.906,19 | 7.137.303.616 DFL |
| 2054 |  Poolz Finance POOLX | US$0,2284 | 3,23% | -17,04% | US$1.195.846 | US$80.466,13 | 5.234.752 POOLX |
| 2055 |  GhibliCZ Ghibli | US$0,001375 | -3,99% | 1,53% | US$1.202.806 | US$434.869 | 874.744.184 Ghibli |
| 2056 |  Assisterr AI ASRR | US$0,08182 | 4,93% | -6,97% | US$1.196.250 | US$2.941.139 | 14.620.000 ASRR |
| 2057 |  Venus Reward Token VRT | US$0,00005427 | -8,10% | 184,52% | US$1.193.910 | US$81.625,17 | 21.999.981.080 VRT |
| 2058 |  Silly Dragon SILLY | US$0,001181 | 7,35% | -0,59% | US$1.181.076 | US$1.627.393 | 999.975.726 SILLY |
| 2059 |  RIBBIT RBT | US$0,000002920 | 10,87% | 6,05% | US$1.187.634 | US$8.460,72 | 407.187.030.849 RBT |
| 2060 |  Groyper GROYPER | US$0,01275 | 48,18% | -10,44% | US$1.185.524 | US$41.296,44 | 93.000.000 GROYPER |
| 2061 |  Record RECORD | US$0,001931 | 19,45% | -17,96% | US$1.181.195 | - | 611.810.059 RECORD |
| 2062 |  VinuChain VC | US$0,004107 | 1,74% | -16,34% | US$1.175.725 | US$169.529 | 286.255.140 VC |
| 2063 |  Crust Network CRU | US$0,08321 | 6,00% | 4,41% | US$1.176.415 | US$522.850 | 14.138.569 CRU |
| 2064 |  Pixelverse PIXFI | US$0,0004109 | 3,75% | 2,11% | US$1.175.980 | US$2.206.212 | 2.862.157.062 PIXFI |
| 2065 |  v.systems VSYS | US$0,0003402 | 3,78% | 14,12% | US$1.171.102 | US$253.452 | 3.442.915.734 VSYS |
| 2066 |  5ire 5IRE | US$0,0008026 | 6,35% | 10,27% | US$1.175.445 | US$251.173 | 1.464.633.235 5IRE |
| 2067 |  UnMarshal MARSH | US$0,01824 | 9,31% | 2,19% | US$1.170.209 | US$459.050 | 64.142.379 MARSH |
| 2068 |  Pussy Financial PUSSY | US$0,000007100 | 12,40% | 0,72% | US$1.170.320 | - | 164.756.994.741 PUSSY |
| 2069 |  Nura Labs NURA | US$0,0001162 | 8,56% | -4,30% | US$1.161.550 | US$1.511.975 | 10.000.000.000 NURA |
| 2070 |  SAD HAMSTER HAMMY | US$0,001234 | 11,01% | -4,82% | US$1.162.184 | US$17.253,84 | 941.901.250 HAMMY |
| 2071 |  K21 K21 | US$0,06316 | 14,65% | 11,34% | US$1.161.300 | US$21.333,83 | 18.385.349 K21 |
| 2072 |  Ÿ YAI | US$0,01271 | 15,31% | 5,09% | US$1.156.856 | US$2.021,36 | 91.000.000 YAI |
| 2073 |  Shieldeum SDM | US$0,004025 | -1,80% | -8,67% | US$1.155.947 | US$853.017 | 287.180.164 SDM |
| 2074 |  Don’t Burn Capital DBC | US$0,001246 | 112,52% | 21,61% | US$1.150.464 | US$28.618,91 | 923.456.098 DBC |
| 2075 |  Mystery MYSTERY | - | 31,55% | -5,34% | US$1.149.505 | US$99.057,26 | 420.690.000.000.000 MYSTERY |
| 2076 |  Quq QUQ | US$0,001154 | 4,44% | 0,59% | US$1.153.781 | US$142.763 | 1.000.000.000 QUQ |
| 2077 |  KIKICat KIKI | US$0,001142 | -0,57% | -49,97% | US$1.142.444 | US$160.475 | 999.987.629 KIKI |
| 2078 |  Azuro Protocol AZUR | US$0,005709 | 4,19% | -3,05% | US$1.146.083 | US$81.192,02 | 200.743.303 AZUR |
| 2079 |  LightLink LL | US$0,01402 | 0,36% | -1,19% | US$1.144.705 | US$171.040 | 81.670.180 LL |
| 2080 |  B-cube.ai BCUBE | US$0,03160 | 18,63% | 15,68% | US$1.144.672 | - | 36.220.044 BCUBE |
| 2081 |  Kimbo KIMBO | US$0,00001636 | 1,75% | -27,83% | US$1.135.872 | US$89.929,97 | 69.420.000.000 KIMBO |
| 2082 |  IDRX IDRX | US$0,00006163 | 0,54% | -0,23% | US$1.142.282 | - | 18.534.124.233 IDRX |
| 2083 |  OctonetAI OCTO | US$0,01159 | 12,66% | 4,45% | US$1.141.207 | US$105.065 | 98.500.000 OCTO |
| 2084 |  KOBAN KOBAN | US$0,002297 | -3,25% | -25,70% | US$1.139.354 | US$39.751,63 | 496.001.943 KOBAN |
| 2085 |  ritestream RITE | US$0,001579 | 1,08% | 1,04% | US$1.134.743 | US$114.597 | 718.668.768 RITE |
| 2086 |  Hakka.Finance HAKKA | US$0,002657 | 0,00% | -9,16% | US$1.132.693 | US$3,36 | 426.263.058 HAKKA |
| 2087 |  Raiinmaker RAIIN | US$0,1762 | 1,79% | -5,90% | US$1.129.389 | US$117.472 | 6.408.160 RAIIN |
| 2088 |  Povel Durev DUREV | US$0,01183 | 6,04% | 7,61% | US$1.123.593 | US$30.577,25 | 95.000.000 DUREV |
| 2089 |  Farcana FAR | US$0,0002848 | -6,51% | -13,58% | US$1.115.384 | US$272.620 | 3.916.810.000 FAR |
| 2090 |  Astrafer ASTRAFER | US$0,007154 | 0,00% | 0,01% | US$1.119.015 | - | 156.417.090 ASTRAFER |
| 2091 |  Chuck CHUCK | US$0,001275 | 24,49% | 5,88% | US$1.118.732 | US$185.436 | 877.399.618 CHUCK |
| 2092 |  KlimaDAO KLIMA | US$0,1393 | 7,09% | 5,69% | US$1.114.173 | - | 7.997.365 KLIMA |
| 2093 |  Boss Token BOSS | - | 6,61% | 8,30% | US$1.111.924 | - | 396.596.391.810.880 BOSS |
| 2094 |  LandX Finance LNDX | US$0,07887 | 20,11% | -23,29% | US$1.108.980 | US$32.276,60 | 14.060.260 LNDX |
| 2095 |  Torum XTM | US$0,005692 | 1,62% | -4,50% | US$1.104.892 | US$92.082,37 | 194.096.317 XTM |
| 2096 |  Valencia CF Fan Token VCF | US$0,1673 | 0,34% | 0,70% | US$1.104.333 | US$180.850 | 6.599.250 VCF |
| 2097 |  BIDZ Coin BIDZ | US$0,001292 | 0,80% | -2,24% | US$1.098.560 | US$8.848,71 | 850.000.000 BIDZ |
| 2098 |  Polkamarkets POLK | US$0,01097 | 17,59% | 8,56% | US$1.096.938 | US$25.636,21 | 99.998.565 POLK |
| 2099 |  Gains GAINS | US$0,02838 | 3,19% | 4,30% | US$1.098.062 | US$59.756,06 | 38.694.301 GAINS |
| 2100 |  Element ELMT | US$0,0006311 | 8,12% | 0,45% | US$1.094.867 | US$850,21 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.