Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dexsport DESU | US$0,01061 | 1,72% | -0,47% | US$1.093.295 | US$5.971,49 | 103.090.997 DESU |
| 2102 |  Wall Street Memes WSM | US$0,0005794 | -0,88% | -3,39% | US$1.090.784 | US$1.380,63 | 1.882.727.581 WSM |
| 2103 |  Engines of Fury FURY | US$0,02266 | 8,83% | 0,04% | US$1.087.666 | US$804.270 | 48.002.895 FURY |
| 2104 |  Jobchain JOB | US$0,0001100 | -0,02% | 9,88% | US$1.084.659 | US$330,95 | 9.864.586.781 JOB |
| 2105 |  Tranche Finance SLICE | US$0,05418 | 12,00% | 8,60% | US$1.083.533 | US$20.807,78 | 20.000.000 SLICE |
| 2106 |  GG3 GGX | US$0,02567 | 3,76% | 15,57% | US$1.079.325 | US$57.064,10 | 42.044.111 GGX |
| 2107 |  Atomic Wallet Coin AWC | US$0,1016 | 18,79% | 12,09% | US$1.076.878 | - | 10.603.659 AWC |
| 2108 |  Kromatika KROM | US$0,01337 | 13,41% | 4,10% | US$1.073.484 | - | 80.280.675 KROM |
| 2109 |  INT OS INTOS | US$0,0003426 | 8,20% | 1,32% | US$1.071.287 | - | 3.126.691.233 INTOS |
| 2110 |  Coin (reservebankapp.com) COINS | US$0,001057 | 116,89% | 451,07% | US$1.056.993 | US$102.148 | 1.000.000.000 COINS |
| 2111 |  MAHA.xyz MAHA | US$0,2437 | 0,18% | -22,07% | US$1.070.400 | US$87.152,76 | 4.391.496 MAHA |
| 2112 |  Elixir Games ELIX | US$0,004351 | 10,96% | -2,81% | US$1.069.987 | US$463.778 | 245.925.877 ELIX |
| 2113 |  Smart Layer Network SLN | US$0,02685 | 2,96% | 0,96% | US$1.065.314 | US$128.380 | 39.676.979 SLN |
| 2114 |  Integral ITGR | US$0,004862 | 14,50% | -4,47% | US$1.062.767 | US$20.708,73 | 218.567.899 ITGR |
| 2115 |  Statter Network STT | US$0,02088 | 20,76% | -31,57% | US$1.051.439 | US$65.802,78 | 50.344.589 STT |
| 2116 |  YooShi YOOSHI | - | 7,00% | 8,10% | US$1.049.214 | - | 363.190.063.319.798 YOOSHI |
| 2117 |  SENATE SENATE | US$0,007619 | 10,79% | 2,17% | US$1.047.904 | US$23.301,52 | 137.539.824 SENATE |
| 2118 |  EPIK Prime EPIK | US$0,0008144 | 6,28% | -0,63% | US$1.044.032 | US$102.178 | 1.281.894.231 EPIK |
| 2119 |  Mdex MDX | US$0,001097 | 2,24% | 2,87% | US$1.042.233 | US$40.273,33 | 950.246.937 MDX |
| 2120 |  UNIT0 UNIT0 | US$0,2041 | -0,57% | -7,97% | US$1.040.660 | US$46.578,10 | 5.099.246 UNIT0 |
| 2121 |  CryBaby CRYBB | US$0,001496 | 49,98% | -13,79% | US$1.041.376 | US$6.578.514 | 696.165.580 CRYBB |
| 2122 |  Seascape Crowns CWS | US$0,1349 | 4,26% | -9,80% | US$1.031.470 | US$53.469,31 | 7.645.850 CWS |
| 2123 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,88 | 4,11% | 4,10% | US$1.024.440 | US$689,24 | 13.500 ANDURL |
| 2124 |  Buying.com BUY | US$0,003080 | -15,35% | -33,27% | US$1.021.859 | US$47.568,21 | 331.789.518 BUY |
| 2125 |  XCarnival XCV | US$0,001291 | 41,26% | 49,65% | US$1.020.766 | US$192.237 | 790.640.622 XCV |
| 2126 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005540 | 0,96% | -21,03% | US$1.022.712 | US$3.810.196 | 184.614.636 BROCCOLI |
| 2127 |  Habibi HABIBI | US$0,001250 | 11,82% | 8,79% | US$1.017.647 | US$8.945,90 | 814.340.580 HABIBI |
| 2128 |  Amazon tokenized stock (xStock) AMZNX | US$228,70 | 3,02% | -0,99% | US$1.014.664 | US$5.931.034 | 4.437 AMZNX |
| 2129 |  Ignis IGNIS | US$0,001329 | -0,02% | -1,59% | US$1.011.906 | US$4,00 | 761.143.950 IGNIS |
| 2130 |  BLOCX. BLOCX | US$0,01008 | 3,37% | 6,47% | US$1.009.345 | US$332.701 | 100.105.174 BLOCX |
| 2131 |  xHashtag AI XTAG | US$0,01524 | 8,80% | -10,25% | US$1.008.446 | US$70.362,67 | 66.169.002 XTAG |
| 2132 |  PureFi Protocol UFI | US$0,01726 | 26,90% | 43,89% | US$1.008.323 | US$1.232,86 | 58.422.831 UFI |
| 2133 |  Cakepie CKP | US$0,4860 | -0,39% | -3,06% | US$1.006.050 | US$20.003,60 | 2.070.188 CKP |
| 2134 |  Baby Bonk BABYBONK | - | 0,47% | 20,00% | US$1.005.225 | US$47.665,21 | 320.968.122.914.111.296 BABYBONK |
| 2135 |  BendDAO BEND | US$0,0003291 | 11,08% | 2,06% | US$1.003.447 | US$2.629,41 | 3.049.114.671 BEND |
| 2136 |  Flixxo FLIXX | US$0,01187 | 0,23% | 0,26% | US$1.001.267 | US$0,01000 | 84.323.675 FLIXX |
| 2137 |  Monavale MONA | US$95,52 | 11,01% | -0,03% | US$998.796 | US$62,28 | 10.456 MONA |
| 2138 |  Sinverse SIN | US$0,001205 | 0,36% | 0,62% | US$995.656 | US$127.727 | 825.944.169 SIN |
| 2139 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | -52,20% | US$993.721 | - | 245.895.290 LAVA |
| 2140 |  Paribus PBX | US$0,0001315 | -5,90% | -17,55% | US$987.997 | US$26.845,23 | 7.511.811.272 PBX |
| 2141 |  Everton Fan Token EFC | US$0,1669 | 1,98% | -0,33% | US$984.291 | US$182.561 | 5.899.132 EFC |
| 2142 |  Deeper Network DPR | US$0,0003095 | -5,44% | 21,42% | US$980.797 | US$57.839,61 | 3.168.880.752 DPR |
| 2143 |  Bestcoin BEST | US$0,00001452 | 5,48% | -26,81% | US$976.190 | US$63.165,02 | 67.249.637.628 BEST |
| 2144 |  Red Kite PKF | US$0,008508 | 0,00% | -10,31% | US$975.775 | - | 114.692.138 PKF |
| 2145 |  TROY TROY | US$0,00009904 | 0,01% | 1,06% | US$990.372 | US$666.255 | 10.000.000.000 TROY |
| 2146 |  PLANET PLANET | US$0,000001140 | 14,59% | 9,92% | US$970.022 | US$71.210,45 | 851.450.000.000 PLANET |
| 2147 |  Top Hat HAT | US$0,0009866 | 5,58% | 1,50% | US$976.681 | US$215.617 | 989.998.441 HAT |
| 2148 |  Speedy SPEEDY | US$0,0009655 | 21,78% | -13,37% | US$965.540 | - | 1.000.000.000 SPEEDY |
| 2149 |  PJN PJN | US$0,0009621 | 27,94% | -21,77% | US$962.066 | US$35.153,65 | 999.950.775 PJN |
| 2150 |  Fenerbahçe Token FB | US$0,4411 | 0,51% | -3,35% | US$961.610 | US$429.912 | 2.180.000 FB |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.