Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Biometric Financial BIOFI | US$0,0002127 | 8,71% | -11,46% | US$832.484 | US$103.333 | 3.914.323.139 BIOFI |
| 2202 |  Toilet Dust TOILET | US$0,00007177 | 11,70% | -28,70% | US$717.709 | US$79.776,53 | 10.000.000.000 TOILET |
| 2203 |  LAMBO LAMBO | US$0,00008567 | 3,05% | -47,13% | US$856.706 | US$188.546 | 10.000.000.000 LAMBO |
| 2204 |  Hamster HAM | - | 5,79% | 2,26% | US$854.448 | US$86.731,78 | 2.384.230.000.000.000 HAM |
| 2205 |  Star AI MSTAR | US$0,001427 | -27,71% | -38,64% | US$860.766 | US$373.031 | 603.312.500 MSTAR |
| 2206 |  neur.sh NEUR | US$0,0009259 | 8,78% | -0,52% | US$848.986 | US$173.485 | 916.941.676 NEUR |
| 2207 |  Cosplay Token COT | US$0,002156 | 2,40% | 8,56% | US$850.261 | US$24.785,80 | 394.359.177 COT |
| 2208 |  TTcoin Network TC | US$0,0001728 | 2,75% | 3,82% | US$849.762 | US$263.640 | 4.918.587.317 TC |
| 2209 |  My Crypto Heroes MCHC | US$0,03091 | 10,26% | 0,02% | US$845.544 | US$4.317,44 | 27.355.706 MCHC |
| 2210 |  WeSendit WSI | US$0,001055 | 0,09% | -5,04% | US$843.694 | US$30.009,93 | 799.931.769 WSI |
| 2211 |  GAMER GMR | US$0,002571 | 19,06% | 14,00% | US$839.647 | US$3.507,68 | 326.640.265 GMR |
| 2212 |  Umbrella Network UMB | US$0,002866 | 8,41% | 5,91% | US$839.662 | US$80.544,65 | 292.962.636 UMB |
| 2213 |  Akuma Inu $AKUMA | US$0,000001260 | 23,48% | 25,90% | US$838.403 | US$29.138,34 | 666.666.666.666 $AKUMA |
| 2214 |  TenUp TUP | US$0,007976 | 3,23% | 15,08% | US$840.456 | US$131.166 | 105.371.800 TUP |
| 2215 |  PointPay PXP | US$0,02771 | 0,31% | -10,79% | US$831.447 | US$295.716 | 30.000.000 PXP |
| 2216 |  Feathercoin FTC | US$0,003506 | 3,95% | -0,45% | US$829.537 | US$6,38 | 236.600.238 FTC |
| 2217 |  Vidya VIDYA | US$0,02197 | 12,36% | -6,58% | US$828.931 | - | 37.738.524 VIDYA |
| 2218 |  DeFrogs DEFROGS | US$82,28 | 0,95% | -13,81% | US$822.798 | - | 10.000 DEFROGS |
| 2219 |  Sperax USD USDs | US$1,00 | -0,95% | -0,67% | US$817.945 | US$173.310 | 816.505 USDs |
| 2220 |  DePHY Network PHY | US$0,01141 | -5,38% | -25,36% | US$824.783 | US$7.873.588 | 72.292.500 PHY |
| 2221 |  CheckDot CDT | US$0,1057 | 9,95% | -3,74% | US$818.589 | US$4.128,06 | 7.745.635 CDT |
| 2222 |  Brotherhood BOG | US$0,0008222 | 0,13% | 41,97% | US$822.194 | US$23.290,17 | 999.981.616 BOG |
| 2223 |  Aston Villa Fan Token AVL | US$0,2113 | 4,04% | 0,84% | US$802.925 | US$113.307 | 3.799.655 AVL |
| 2224 |  UBXS Token UBXS | US$0,01421 | 11,12% | -1,53% | US$812.151 | US$30.681,23 | 57.155.070 UBXS |
| 2225 |  Micro GPT $MICRO | US$0,001078 | 16,72% | -12,46% | US$807.995 | US$208.525 | 749.486.183 $MICRO |
| 2226 |  Strike STRK | US$0,1412 | 234,39% | -98,65% | US$798.745 | US$86.959,08 | 5.658.552 STRK |
| 2227 |  Puffverse PFVS | US$0,006878 | -3,63% | -12,89% | US$801.967 | US$2.435.047 | 116.600.000 PFVS |
| 2228 |  Morra MORRA | US$0,001965 | 11,08% | 8,40% | US$803.999 | US$54.731,74 | 409.238.550 MORRA |
| 2229 |  SafeMoon Inu SMI | US$0,0000007900 | 0,99% | -5,28% | US$793.995 | - | 1.000.000.000.000 SMI |
| 2230 |  Ertha ERTHA | US$0,0003939 | 0,72% | 0,57% | US$787.867 | US$146.181 | 2.000.000.000 ERTHA |
| 2231 |  Wing Finance WING | US$0,1526 | 2,66% | -6,93% | US$789.799 | US$114.894 | 5.176.263 WING |
| 2232 |  Everyworld EVERY | US$0,0003105 | -1,85% | 7,79% | US$783.827 | US$75.933,52 | 2.524.201.959 EVERY |
| 2233 |  Revain REV | US$0,000009200 | -0,02% | 13,45% | US$782.240 | US$3,05 | 85.061.000.000 REV |
| 2234 |  Efforce WOZX | US$0,001478 | 0,71% | -7,87% | US$779.330 | - | 527.135.519 WOZX |
| 2235 |  Rari Governance Token RGT | US$0,06219 | -0,10% | -3,87% | US$775.645 | - | 12.472.026 RGT |
| 2236 |  bitSmiley SMILE | US$0,01394 | -3,01% | -8,64% | US$768.108 | US$64.115,10 | 55.113.650 SMILE |
| 2237 |  ETHAX ETHAX | US$0,005658 | -0,02% | 19,19% | US$770.221 | US$1,60 | 136.139.688 ETHAX |
| 2238 |  SGC SGC | US$0,0004539 | -1,99% | -3,79% | US$768.599 | US$1.154.277 | 1.693.372.841 SGC |
| 2239 |  TRI SIGMA TRISIG | US$0,0007724 | -0,67% | -14,11% | US$772.381 | US$324.000 | 999.946.805 TRISIG |
| 2240 |  MBD Financials MBD | US$0,00002935 | 10,99% | -7,62% | US$761.407 | US$49.830,21 | 25.940.635.420 MBD |
| 2241 |  Deri Protocol DERI | US$0,006113 | 3,94% | 25,80% | US$762.316 | US$37.667,20 | 124.695.829 DERI |
| 2242 |  YAM V3 YAM | US$0,05163 | 3,06% | 0,80% | US$761.550 | US$19.957,46 | 14.750.936 YAM |
| 2243 |  Dotmoovs MOOV | US$0,001039 | 6,54% | -7,40% | US$759.896 | US$874.458 | 731.180.094 MOOV |
| 2244 |  Meta tokenized stock (xStock) METAX | US$754,90 | 2,23% | -3,91% | US$754.899 | US$7.328.810 | 1.000 METAX |
| 2245 |  WeFi WEFI | US$0,01806 | -0,22% | -2,83% | US$756.217 | US$2.796,24 | 41.883.332 WEFI |
| 2246 |  CryptoZoon ZOON | US$0,001065 | 2,27% | 4,29% | US$753.631 | US$26.394,85 | 707.340.545 ZOON |
| 2247 |  Finceptor FINC | US$0,01565 | -1,61% | 2,10% | US$744.708 | US$98.670,35 | 47.584.008 FINC |
| 2248 |  Spain National Fan Token SNFT | US$0,03238 | -0,05% | 4,24% | US$741.620 | US$78.355,88 | 22.903.472 SNFT |
| 2249 |  Caitlyn Jenner (ETH) JENNER | US$0,0007798 | 1,30% | -2,59% | US$752.169 | US$23.897,91 | 964.572.862 JENNER |
| 2250 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007414 | 5,41% | 15,37% | US$741.372 | US$56.960,07 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.