Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0006517 | 30,89% | 19,15% | US$521.301 | US$7.662,67 | 799.935.318 ETH |
| 2402 |  SparkPoint SRK | US$0,00004029 | 0,61% | -18,23% | US$522.024 | - | 12.956.197.452 SRK |
| 2403 |  YOUR AI YOURAI | US$0,001018 | 8,01% | -3,19% | US$521.297 | US$23.596,63 | 512.287.720 YOURAI |
| 2404 |  FREEdom Coin FREE | US$0,00000005000 | 19,56% | 19,58% | US$519.944 | US$99.700,89 | 9.939.000.000.000 FREE |
| 2405 |  Niftyx Protocol SHROOM | US$0,01011 | 9,58% | 8,85% | US$519.297 | - | 51.386.058 SHROOM |
| 2406 |  Landwolf (landwolfcoin) WOLF | US$0,001329 | 13,97% | 7,80% | US$518.984 | US$116,56 | 390.527.197 WOLF |
| 2407 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006483 | 9,18% | 1,84% | US$518.474 | US$5.089.884 | 79.974.090 VIBE |
| 2408 |  Cogito Finance CGV | US$0,005329 | 2,23% | 3,04% | US$515.818 | - | 96.787.938 CGV |
| 2409 |  Bistroo BIST | US$0,009008 | 9,89% | -4,23% | US$517.091 | US$103.723 | 57.402.226 BIST |
| 2410 |  MetaBeat BEAT | US$0,0003828 | 1,98% | -0,90% | US$514.201 | US$542,18 | 1.343.273.440 BEAT |
| 2411 |  Aston Martin Cognizant Fan Token AM | US$0,1852 | 1,66% | -1,98% | US$513.827 | US$62.724,79 | 2.774.286 AM |
| 2412 |  DOGAMÍ DOGA | US$0,0006022 | 9,14% | -4,33% | US$513.546 | US$16.532,00 | 852.770.943 DOGA |
| 2413 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2414 |  COMBO COMBO | US$0,006013 | -11,05% | -13,36% | US$509.648 | US$51.518,09 | 84.760.000 COMBO |
| 2415 |  Musk It MUSKIT | US$0,0005092 | 0,70% | -11,61% | US$509.200 | US$5.756,00 | 1.000.000.000 MUSKIT |
| 2416 |  Orange ORNJ | US$0,005373 | -0,02% | -2,31% | US$508.325 | US$35.712,02 | 94.600.000 ORNJ |
| 2417 |  Hasbulla's Cat BARSIK | US$0,0005096 | 13,48% | -10,96% | US$509.613 | US$397.004 | 999.947.928 BARSIK |
| 2418 |  Pillar PLR | US$0,001958 | 0,23% | 0,26% | US$507.768 | US$26,94 | 259.348.201 PLR |
| 2419 |  SpaceX tokenized stock (PreStocks) SPACEX | US$680,30 | 1,90% | 2,39% | US$506.770 | US$3.558,27 | 745 SPACEX |
| 2420 |  DSLA Protocol DSLA | US$0,00009202 | 7,36% | -7,38% | US$505.346 | US$1.313,91 | 5.491.802.966 DSLA |
| 2421 |  Wicrypt WNT | US$0,01930 | -0,79% | -24,16% | US$504.308 | US$184.081 | 26.124.772 WNT |
| 2422 |  PlotX PLOT | US$0,007551 | 6,94% | 4,66% | US$500.749 | - | 66.318.562 PLOT |
| 2423 |  Internet of Energy Network IOEN | US$0,001577 | -4,08% | -4,20% | US$500.057 | US$21.677,20 | 317.051.435 IOEN |
| 2424 |  Meme Alliance MMA | US$0,005667 | 14,46% | -4,36% | US$495.663 | - | 87.457.849 MMA |
| 2425 |  BonusCloud BXC | US$0,0001472 | 14,82% | 8,78% | US$493.313 | US$20.950,52 | 3.352.137.888 BXC |
| 2426 |  Clash of Lilliput COL | US$0,006003 | 0,00% | -0,09% | US$492.656 | - | 82.074.400 COL |
| 2427 |  Ariva ARV | US$0,000006760 | 2,89% | -0,91% | US$490.745 | US$22.314,92 | 72.553.169.190 ARV |
| 2428 |  Perion PERC | US$0,01523 | 14,47% | -5,84% | US$490.337 | US$20.672,48 | 32.199.977 PERC |
| 2429 |  Mars MARS | US$0,000001160 | 8,85% | 8,71% | US$488.430 | US$642.651 | 420.690.000.000 MARS |
| 2430 |  Bitcoin Virtual Machine BVM | US$0,01963 | 8,69% | 29,02% | US$487.295 | - | 24.818.920 BVM |
| 2431 |  Bitcoin Bam BTCBAM | US$0,04728 | -0,26% | -2,95% | US$485.903 | US$52.240,94 | 10.276.739 BTCBAM |
| 2432 |  KickToken KICK | US$0,003996 | 3,48% | -13,66% | US$485.209 | - | 121.434.352 KICK |
| 2433 |  Kaon KAON | US$0,0001088 | -3,40% | -44,72% | US$482.599 | US$45.395,81 | 4.436.209.630 KAON |
| 2434 |  Coinye West COINYE | US$0,0006022 | 13,75% | 8,64% | US$482.539 | US$3.457,71 | 801.244.726 COINYE |
| 2435 |  Acquire.Fi ACQ | US$0,003195 | 2,49% | 0,95% | US$481.053 | US$35.126,10 | 150.567.095 ACQ |
| 2436 |  Lets Fuckin Go LFGO | US$0,0004793 | 6,81% | -4,49% | US$479.197 | US$9.694,02 | 999.841.248 LFGO |
| 2437 |  Palette PLT | US$68,52 | 14,40% | 8,92% | US$477.482 | - | 6.969 PLT |
| 2438 |  Forest Knight KNIGHT | US$0,01024 | 12,67% | 8,49% | US$475.907 | US$147,35 | 46.493.707 KNIGHT |
| 2439 |  Wen Lambo Financial WLFI | US$487,86 | 22,90% | 21,12% | US$487.857 | US$49.566,95 | 1.000 WLFI |
| 2440 |  Dreams Quest DREAMS | US$0,0003031 | 6,39% | 4,41% | US$474.137 | US$326.482 | 1.564.101.228 DREAMS |
| 2441 |  Bostrom BOOT | - | 3,56% | -15,48% | US$472.082 | US$160,10 | 591.488.205.723.898 BOOT |
| 2442 |  Baby BNB BABYBNB | US$0,0008152 | -1,33% | 35,98% | US$452.321 | US$208.252 | 554.838.710 BABYBNB |
| 2443 |  L7 LSD | US$0,01144 | -32,56% | -31,78% | US$468.431 | - | 40.941.582 LSD |
| 2444 |  Unfettered Ecosystem SOULS | US$0,0004109 | 5,02% | 6,27% | US$470.254 | US$18.079,82 | 1.144.598.660 SOULS |
| 2445 |  Morpheus Infrastructure Node MIND | US$0,0003370 | -2,38% | -22,42% | US$460.366 | US$46.390,99 | 1.366.201.800 MIND |
| 2446 |  NerveNetwork NVT | US$0,001685 | 5,26% | 8,18% | US$466.608 | - | 276.983.684 NVT |
| 2447 |  Niza Global NIZA | US$0,00006050 | 1,24% | -3,16% | US$465.216 | US$720.846 | 7.689.999.954 NIZA |
| 2448 |  Chirpley CHRP | US$0,001118 | 10,72% | -0,20% | US$461.935 | US$69.537,92 | 413.029.583 CHRP |
| 2449 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2450 |  RFOX RFOX | US$0,0003493 | 6,63% | 9,27% | US$458.325 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.