Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Script Network SCPT | US$0,0004413 | 3,04% | -3,13% | US$300.448 | US$70.524,88 | 680.808.006 SCPT |
| 2602 |  LINKA LINKA | US$0,0004324 | 3,95% | -0,46% | US$300.161 | US$11.541,39 | 694.150.020 LINKA |
| 2603 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,05% | US$300.018 | - | 150.000.000 JGN |
| 2604 |  YachtsCoin YTC | US$0,0003004 | 25,72% | 98,14% | US$300.359 | US$26.521,11 | 999.915.076 YTC |
| 2605 |  Glitch GLCH | US$0,003772 | 10,89% | 30,58% | US$299.049 | US$10,04 | 79.282.952 GLCH |
| 2606 |  Aurox URUS | US$0,5709 | 5,21% | -1,86% | US$297.963 | - | 521.929 URUS |
| 2607 |  MotaCoin MOTA | US$0,005116 | 0,00% | 2,08% | US$295.682 | - | 57.792.468 MOTA |
| 2608 |  yieldwatch WATCH | US$0,01489 | 6,19% | 7,30% | US$293.013 | - | 19.675.544 WATCH |
| 2609 |  Monetha MTH | US$0,0008298 | 0,00% | 15,17% | US$292.156 | US$10,16 | 352.086.984 MTH |
| 2610 |  Hana HANA | US$0,00003350 | 18,10% | 21,46% | US$291.967 | - | 8.715.201.266 HANA |
| 2611 |  Cros CROS | US$0,0003357 | 2,94% | 18,82% | US$290.727 | US$112.456 | 866.012.434 CROS |
| 2612 |  Daboo - The Untold Stories! DABOO | US$0,0005285 | 0,00% | -4,12% | US$290.657 | - | 549.998.985 DABOO |
| 2613 |  DerivaDAO DDX | US$0,01115 | 0,23% | 0,26% | US$290.846 | US$35,04 | 26.094.664 DDX |
| 2614 |  Major Frog MAJOR | US$0,0003409 | 8,59% | -2,93% | US$288.066 | US$80.796,97 | 845.000.000 MAJOR |
| 2615 |  TheStandard USD USDS | US$1,02 | 1,97% | 3,65% | US$287.739 | US$1.948,11 | 280.943 USDS |
| 2616 |  SolBox SOLBOX | US$0,0002796 | 21,73% | -3,17% | US$279.528 | US$24.067,26 | 999.826.751 SOLBOX |
| 2617 |  SENSO SENSO | US$0,004069 | 1,30% | 11,15% | US$285.927 | US$159.705 | 70.269.127 SENSO |
| 2618 |  PLYR L1 PLYR | US$0,003300 | 0,81% | -35,16% | US$284.129 | - | 86.091.782 PLYR |
| 2619 |  Metrix Coin MRX | US$0,00001687 | -14,14% | -20,34% | US$283.131 | US$21,53 | 16.781.566.813 MRX |
| 2620 |  Vestate VES | US$0,001965 | -31,44% | 1,69% | US$282.330 | US$281,71 | 143.700.000 VES |
| 2621 |  CyberVein CVT | US$0,0002641 | 0,00% | 0,62% | US$280.078 | - | 1.060.404.496 CVT |
| 2622 |  MARS4 MARS4 | US$0,0001131 | 8,08% | 13,40% | US$280.737 | US$116.521 | 2.483.082.772 MARS4 |
| 2623 |  Three Protocol Token THREE | US$0,003291 | 12,54% | 3,21% | US$279.713 | - | 85.000.000 THREE |
| 2624 |  Loser Coin LOWB | US$0,000004640 | 0,03% | -7,71% | US$279.769 | US$20.962,24 | 60.296.840.158 LOWB |
| 2625 |  BitCone CONE | US$0,0000005000 | 12,99% | 3,35% | US$279.477 | US$30,72 | 562.112.217.518 CONE |
| 2626 |  CatDog CATDOG | US$0,000002760 | 13,28% | 16,55% | US$276.315 | US$165.126 | 100.000.000.000 CATDOG |
| 2627 |  Tree Stuck in Cat TREEINCAT | US$0,0003124 | 1,77% | -20,90% | US$274.250 | US$40.750,43 | 877.796.156 TREEINCAT |
| 2628 |  dextoro DTR | US$0,0002748 | 26,49% | -7,97% | US$274.823 | US$5.334,12 | 999.994.516 DTR |
| 2629 |  Boochie by Matt Furie BOOCHIE | - | 13,71% | -16,44% | US$274.682 | US$184.190 | 420.690.000.000.000 BOOCHIE |
| 2630 |  Wolf Safe Poor People WSPP | - | 2,43% | 20,92% | US$272.789 | - | 13.504.000.000.000.000 WSPP |
| 2631 |  Humaniq HMQ | US$0,001309 | -0,95% | -0,95% | US$271.075 | US$0,6500 | 207.143.695 HMQ |
| 2632 |  Plant Vs Undead PVU | US$0,0009105 | 0,32% | -1,90% | US$270.377 | US$22.260,48 | 296.947.519 PVU |
| 2633 |  Strong STRONG | US$1,94 | 12,19% | 12,92% | US$268.280 | - | 138.269 STRONG |
| 2634 |  TE-FOOD TONE | US$0,0002677 | 7,51% | 14,54% | US$267.702 | - | 1.000.000.000 TONE |
| 2635 |  Dimecoin DIME | US$0,0000005600 | 6,61% | -11,57% | US$267.259 | US$1,58 | 478.333.438.962 DIME |
| 2636 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002671 | 2,38% | 16,90% | US$267.110 | US$156.388 | 1.000.000.000 AI4 |
| 2637 |  DeepLink Protocol DLC | US$0,00002022 | 0,94% | -22,18% | US$265.558 | US$112.813 | 13.131.100.000 DLC |
| 2638 |  King DAG KDAG | US$0,004866 | 0,71% | -7,23% | US$264.987 | - | 54.451.545 KDAG |
| 2639 |  NFT Art Finance NFTART | - | 8,72% | -9,90% | US$263.164 | US$188,91 | 25.282.174.668.987.600 NFTART |
| 2640 |  Cat Own Kimono COK | US$0,0000002600 | -0,84% | -5,52% | US$263.363 | US$50.155,78 | 998.607.362.396 COK |
| 2641 |  Pip PIP | US$0,0004934 | -11,51% | -6,53% | US$258.972 | US$78.605,15 | 524.825.464 PIP |
| 2642 |  TiFi Token TIFI | - | 6,19% | 9,46% | US$260.283 | US$895,01 | 78.437.000.000.000 TIFI |
| 2643 |  Shiryo SHIRYO | - | 0,00% | -5,07% | US$260.051 | - | 981.850.000.000.000.000 SHIRYO |
| 2644 |  Blocto Token BLT | US$0,001103 | 0,00% | -0,43% | US$259.508 | - | 235.280.094 BLT |
| 2645 |  VIDT DAO VIDT | US$0,0002946 | 46,50% | 33,42% | US$259.155 | US$31.216,18 | 879.770.288 VIDT |
| 2646 |  DINO DINO | US$0,0002962 | 6,04% | -11,90% | US$257.833 | US$4.377,85 | 870.516.646 DINO |
| 2647 |  Cryowar CWAR | US$0,0009859 | 4,03% | -6,94% | US$256.323 | US$11.526,22 | 260.000.000 CWAR |
| 2648 |  Spores Network SPO | US$0,0002410 | 6,97% | 9,85% | US$255.041 | US$49.345,71 | 1.058.302.432 SPO |
| 2649 |  ETHPad ETHPAD | US$0,001275 | -6,46% | 0,86% | US$254.233 | - | 199.427.405 ETHPAD |
| 2650 |  Tradetomato TTM | US$0,003150 | 1,97% | 4,39% | US$254.027 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.