Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Artisse CATHEON | US$0,0001448 | -0,94% | 13,24% | US$140.201 | US$23.410,83 | 968.534.281 CATHEON |
| 2802 |  Virtue Poker VPP | US$0,001311 | 3,77% | -20,54% | US$140.309 | - | 106.988.748 VPP |
| 2803 |  Mars MARS | US$0,0001403 | 1,47% | -10,03% | US$140.305 | - | 1.000.000.000 MARS |
| 2804 |  Neos.ai NEOS | US$0,001395 | 14,41% | 7,49% | US$139.536 | - | 100.000.000 NEOS |
| 2805 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | 0,04% | -3,95% | US$138.745 | - | 6.997 NEURAL |
| 2806 |  Satoshi Island STC | US$0,01018 | -3,61% | -13,60% | US$138.215 | - | 13.578.230 STC |
| 2807 |  88mph MPH | US$0,2959 | 0,23% | 0,26% | US$137.666 | US$179,31 | 465.279 MPH |
| 2808 |  Sao Paulo FC Fan Token SPFC | US$0,03090 | 9,97% | 13,78% | US$135.970 | US$12.988,57 | 4.400.000 SPFC |
| 2809 |  Ducky DUCKY | US$0,0000003300 | -1,33% | -22,17% | US$136.154 | - | 414.400.864.566 DUCKY |
| 2810 |  CropBytes CBX | US$0,0007297 | 35,16% | 5,68% | US$135.939 | US$38,10 | 186.294.140 CBX |
| 2811 |  AIRDROP2049 AIRDROP | US$0,0001154 | -0,82% | -14,72% | US$135.029 | US$59.245,80 | 1.170.000.000 AIRDROP |
| 2812 |  AutoLayer LAY3R | US$0,01159 | 13,98% | 16,04% | US$134.633 | US$46.914,27 | 11.615.204 LAY3R |
| 2813 |  DeHive DHV | US$0,03346 | 5,26% | 12,93% | US$134.497 | US$22.766,89 | 4.019.375 DHV |
| 2814 |  Zelwin ZLW | US$0,001851 | 1,21% | 1,00% | US$133.904 | US$40.531,30 | 72.331.834 ZLW |
| 2815 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001540 | 10,00% | 6,85% | US$132.209 | US$81.203,22 | 858.719.638 HAWKTUAH |
| 2816 |  Razor Network RAZOR | US$0,0004028 | 2,68% | 1,70% | US$132.224 | - | 328.245.504 RAZOR |
| 2817 |  Digital Reserve Currency DRC | US$0,0001325 | 0,23% | 0,26% | US$132.477 | US$77,44 | 1.000.000.000 DRC |
| 2818 |  extraDNA XDNA | US$0,0001100 | -26,60% | -45,05% | US$130.872 | US$42,89 | 1.190.020.231 XDNA |
| 2819 |  MILKBAG MILKBAG | US$0,0001450 | 8,02% | -17,31% | US$130.415 | - | 899.153.384 MILKBAG |
| 2820 |  Fruits FRTS | US$0,000006170 | 9,26% | -33,06% | US$129.919 | US$25.883,99 | 21.066.845.547 FRTS |
| 2821 |  Vodra VDR | US$0,0009035 | 6,26% | -2,72% | US$129.334 | US$19.379,17 | 143.144.036 VDR |
| 2822 |  BloodLoop BLS | US$0,002464 | -2,13% | -28,75% | US$129.146 | US$35.191,14 | 52.418.329 BLS |
| 2823 |  Mao MAO | US$0,0000001300 | -1,47% | -6,88% | US$129.260 | - | 1.000.000.000.000 MAO |
| 2824 |  Opium OPIUM | US$0,03108 | -30,76% | 12,43% | US$129.310 | US$150,29 | 4.161.204 OPIUM |
| 2825 |  QUAIN QUAIN | US$0,0001285 | 9,67% | -8,62% | US$128.534 | - | 999.982.985 QUAIN |
| 2826 |  ZELIX ZELIX | US$0,00001724 | -2,08% | 10,41% | US$128.483 | US$19.914,12 | 7.453.444.400 ZELIX |
| 2827 |  Nyan Heroes NYAN | US$0,001267 | -5,57% | -26,61% | US$127.995 | US$2.097.514 | 101.045.769 NYAN |
| 2828 |  Amulet AMU | US$0,0002879 | 1,19% | 59,00% | US$127.228 | US$7,56 | 441.930.898 AMU |
| 2829 |  Meta Apes PEEL | US$0,0008287 | 1,14% | 1,64% | US$127.129 | - | 153.410.748 PEEL |
| 2830 |  Ouroboros OURO | US$0,002967 | -3,41% | -12,14% | US$126.328 | US$3.735,19 | 42.573.568 OURO |
| 2831 |  Refereum RFR | US$0,00002523 | -1,09% | -6,89% | US$126.148 | US$20.401,77 | 4.999.180.100 RFR |
| 2832 |  Sapo Concho CONCHO | US$0,0001259 | 9,73% | -1,56% | US$125.810 | - | 999.495.524 CONCHO |
| 2833 |  Cantina Royale CRT | US$0,0005138 | 8,94% | 7,57% | US$124.936 | US$5,77 | 243.183.445 CRT |
| 2834 |  BurgerCities BURGER | US$0,002900 | 16,55% | 8,78% | US$124.806 | US$171.939 | 43.035.832 BURGER |
| 2835 |  Centaur CNTR | US$0,00002529 | 3,96% | 10,14% | US$124.654 | - | 4.928.458.333 CNTR |
| 2836 |  KingdomStarter KDG | US$0,0002344 | 1,43% | 2,33% | US$124.443 | - | 531.000.869 KDG |
| 2837 |  HanChain HAN | US$0,001483 | 7,97% | -1,90% | US$124.341 | US$995.100 | 83.821.503 HAN |
| 2838 |  Life Crypto LIFE | US$0,00004712 | -0,89% | -4,96% | US$123.977 | US$22.267,13 | 2.631.194.572 LIFE |
| 2839 |  Veil VEIL | US$0,001429 | -0,02% | -22,37% | US$123.041 | US$43,32 | 86.077.880 VEIL |
| 2840 |  Pickle Finance PICKLE | US$0,06337 | -0,40% | -4,76% | US$120.904 | - | 1.908.030 PICKLE |
| 2841 |  Slingshot SLING | US$0,0006447 | -2,81% | -6,63% | US$120.208 | US$132.456 | 186.468.623 SLING |
| 2842 |  XcelPay XLD | US$0,002075 | 4,35% | 2,55% | US$120.149 | US$269,93 | 57.898.934 XLD |
| 2843 |  OKX Mascot WALLY | US$0,0001196 | 5,44% | -9,95% | US$119.588 | - | 999.999.581 WALLY |
| 2844 |  Biao BIAO | US$0,0001214 | 0,00% | 0,48% | US$119.469 | - | 984.188.758 BIAO |
| 2845 |  Mist MIST | US$0,002115 | 5,70% | 5,15% | US$119.221 | US$55.116,96 | 56.357.088 MIST |
| 2846 |  Onigiri ONI | US$0,0000002900 | 9,78% | -3,12% | US$119.152 | - | 407.983.099.999 ONI |
| 2847 |  Clube Atlético Mineiro Fan Token GALO | US$0,03390 | 8,94% | 12,14% | US$118.643 | US$17.669,32 | 3.499.624 GALO |
| 2848 |  Spellfire SPELLFIRE | US$0,0001852 | 17,51% | 21,57% | US$118.499 | US$52.857,99 | 640.000.000 SPELLFIRE |
| 2849 |  neversol NEVER | US$0,000001640 | 8,98% | -15,71% | US$118.102 | US$30.057,50 | 72.000.197.130 NEVER |
| 2850 |  Swerve SWRV | US$0,006367 | -0,49% | 9,01% | US$117.918 | US$20.714,07 | 18.518.996 SWRV |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.