Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fuku-Kun FUKU | US$0,0000003600 | 11,28% | 3,24% | US$117.335 | - | 321.819.770.874 FUKU |
| 2852 |  Brawl AI Layer BRAWL | US$0,00001332 | -7,59% | 5,38% | US$117.300 | US$26.633,85 | 8.805.610.437 BRAWL |
| 2853 |  StoryFire BLAZE | US$0,00001862 | -34,02% | -39,32% | US$116.991 | US$81.286,87 | 6.284.068.245 BLAZE |
| 2854 |  OMalley OMALLEY | US$0,00001286 | 13,41% | -13,72% | US$115.742 | - | 9.000.000.000 OMALLEY |
| 2855 |  CatSolHat SOLCAT | US$0,001747 | 10,22% | 10,15% | US$115.602 | US$1.911,20 | 66.158.964 SOLCAT |
| 2856 |  Nibbles NIBBLES | US$0,0000008000 | 12,74% | 24,27% | US$114.270 | - | 142.000.000.000 NIBBLES |
| 2857 |  HollyGold HGOLD | US$0,02428 | -0,02% | -0,11% | US$113.812 | US$5,65 | 4.687.803 HGOLD |
| 2858 |  Wet Ass Pussy WAP | US$0,0001137 | 12,79% | 13,56% | US$113.669 | - | 1.000.000.000 WAP |
| 2859 |  Hyve HYVE | US$0,004427 | 7,36% | 10,27% | US$113.544 | US$71.678,67 | 25.646.075 HYVE |
| 2860 |  DinoSwap DINO | US$0,0007292 | 5,97% | 3,61% | US$113.364 | - | 155.471.247 DINO |
| 2861 |  Flavia Is Online FLAVIA | US$0,0001130 | 2,65% | 5,64% | US$112.963 | US$1.597,88 | 999.999.631 FLAVIA |
| 2862 |  DOJO Protocol DOAI | US$0,0001585 | 1,89% | -13,94% | US$112.714 | US$20.642,98 | 711.071.234 DOAI |
| 2863 |  Arcona ARCONA | US$0,005048 | -56,10% | -48,06% | US$112.500 | US$333,18 | 22.284.170 ARCONA |
| 2864 |  Binance Mascot PHIL | US$0,0001123 | 2,81% | 89,59% | US$112.315 | - | 1.000.000.000 PHIL |
| 2865 |  MAGA VP MVP | US$0,002694 | 7,26% | -17,19% | US$111.850 | - | 41.520.023 MVP |
| 2866 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | 0,01% | -0,01% | US$111.523 | - | 4.700 KRAKEN |
| 2867 |  Leverj Gluon L2 | US$0,0005078 | -42,48% | -42,53% | US$111.481 | US$61,83 | 219.541.111 L2 |
| 2868 |  AgeOfGods AOG | US$0,001077 | 0,51% | -1,49% | US$111.459 | US$21.063,76 | 103.474.429 AOG |
| 2869 |  SPECIEX SPEX | US$0,0007578 | 6,33% | -1,03% | US$113.673 | US$49.362,29 | 150.000.000 SPEX |
| 2870 |  Baby Trump (BSC) BABYTRUMP | US$0,0002491 | 6,71% | 13,10% | US$110.415 | US$225,17 | 443.216.728 BABYTRUMP |
| 2871 |  Binemon BIN | US$0,0002624 | 0,00% | 1,90% | US$109.372 | - | 416.778.746 BIN |
| 2872 |  Kangal KANGAL | US$0,000001080 | -2,02% | 4,82% | US$108.061 | - | 100.000.000.000 KANGAL |
| 2873 |  BLink BLINK | US$0,0005840 | 21,10% | 4,50% | US$107.652 | US$22.208,87 | 184.347.125 BLINK |
| 2874 |  Digimon DIGIMON | US$0,0001077 | 11,24% | 15,50% | US$107.722 | US$160,71 | 999.914.699 DIGIMON |
| 2875 |  Degen Arena DEGEN | - | 11,07% | -0,37% | US$110.809 | US$1.869,29 | 420.690.000.000.000 DEGEN |
| 2876 |  Izzy IZZY | US$0,0001087 | 18,04% | -13,80% | US$106.755 | - | 982.000.000 IZZY |
| 2877 |  Magaverse MVRS | US$0,0001067 | 9,76% | 9,00% | US$106.668 | US$66.996,05 | 1.000.000.000 MVRS |
| 2878 |  Olyverse OLY | US$0,00007897 | -0,02% | -22,64% | US$106.372 | US$1,05 | 1.347.029.039 OLY |
| 2879 |  Living the Dream LTD | US$0,000001020 | 11,10% | 12,37% | US$105.996 | - | 104.068.818.580 LTD |
| 2880 |  Captain Tsubasa TSUGT | US$0,0005919 | 1,29% | -2,53% | US$105.876 | US$203.189 | 178.880.147 TSUGT |
| 2881 |  Eggdog EGG | US$0,0001116 | 10,49% | -5,43% | US$105.521 | - | 945.334.730 EGG |
| 2882 |  Baby BABY | US$0,0000001100 | 9,34% | -7,63% | US$105.615 | US$303,65 | 981.308.669.479 BABY |
| 2883 |  Janet JANET | US$0,0001044 | 7,88% | 1,51% | US$104.414 | US$21.026,30 | 1.000.000.000 JANET |
| 2884 |  Veritas Protocol VPT | US$0,0003860 | -2,86% | -3,78% | US$103.499 | US$122,27 | 268.131.600 VPT |
| 2885 |  Nerve Finance NRV | US$0,002244 | -0,46% | -3,32% | US$103.777 | US$20.924,86 | 46.237.771 NRV |
| 2886 |  EquityPay EQPAY | US$0,01785 | 1,48% | -32,71% | US$101.873 | US$1.282,63 | 5.708.534 EQPAY |
| 2887 |  8PAY 8PAY | US$0,001715 | 4,98% | 6,64% | US$102.940 | - | 60.010.875 8PAY |
| 2888 |  Doug The Duck DOUG | US$0,0001016 | 7,30% | -7,54% | US$101.569 | - | 999.960.911 DOUG |
| 2889 |  OrbitAI ORBIT | US$0,01067 | -2,37% | -4,95% | US$101.353 | - | 9.500.000 ORBIT |
| 2890 |  MOONDOGE MOONDOGE | US$0,0001026 | 11,39% | -21,26% | US$101.124 | US$58.861,46 | 985.740.007 MOONDOGE |
| 2891 |  KING KING | US$0,00001090 | -0,18% | 4,05% | US$101.068 | - | 9.270.000.000 KING |
| 2892 |  Rug World Assets RWA | US$0,01057 | 6,99% | -4,72% | US$100.423 | US$29,31 | 9.498.089 RWA |
| 2893 |  HoDooi.com HOD | US$0,0002015 | 10,24% | 22,42% | US$99.093 | US$69.981,05 | 491.857.217 HOD |
| 2894 |  sunpepe SUNPEPE | US$0,00009891 | 0,00% | -13,67% | US$98.914 | - | 1.000.000.000 SUNPEPE |
| 2895 |  Gravity Finance GFI | US$0,0002804 | 7,13% | 2,83% | US$98.783 | - | 352.267.212 GFI |
| 2896 |  AMC AMC | - | 15,24% | 6,84% | US$98.694 | - | 33.857.107.030.262 AMC |
| 2897 |  Primex Finance PMX | US$0,001386 | 0,00% | -96,73% | US$98.267 | - | 70.881.059 PMX |
| 2898 |  Basis Cash BAC | US$0,001800 | -0,05% | -2,69% | US$98.211 | US$20.824,65 | 54.575.145 BAC |
| 2899 |  IguVerse IGU | US$0,001695 | 13,30% | -20,16% | US$96.912 | US$23.955,49 | 57.189.082 IGU |
| 2900 |  MangoMan Intelligent MMIT | - | 6,42% | 7,64% | US$96.561 | - | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.