Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AIGOV OLIVIA | US$0,0001388 | 5,63% | -2,32% | US$96.598 | US$18.509,13 | 695.964.434 OLIVIA |
| 2902 |  PRivaCY Coin PRCY | US$0,006645 | 102,66% | -14,07% | US$96.140 | - | 14.468.056 PRCY |
| 2903 |  New BitShares NBS | US$0,00003670 | 0,56% | -4,12% | US$95.704 | US$21.348,27 | 2.607.670.560 NBS |
| 2904 |  Throne THN | US$0,0002442 | -2,35% | -2,61% | US$95.437 | US$20.155,74 | 390.752.313 THN |
| 2905 |  Castle of Blackwater COBE | US$0,01214 | 3,07% | -3,87% | US$94.780 | - | 7.808.948 COBE |
| 2906 |  JulSwap JULD | US$0,0001699 | -0,02% | -5,66% | US$100.626 | US$57.725,18 | 592.166.808 JULD |
| 2907 |  StrongHands SHND | US$0,000004740 | 0,01% | -0,09% | US$94.324 | US$2,00 | 19.904.358.284 SHND |
| 2908 |  Decentral Games ICE ICE | US$0,0004139 | 0,08% | -1,22% | US$93.804 | - | 226.662.490 ICE |
| 2909 |  Shezmu SHEZMU | US$0,1586 | 7,33% | -1,67% | US$93.382 | - | 588.703 SHEZMU |
| 2910 |  Bitune TUNE | US$0,002966 | 1,61% | 0,68% | US$92.839 | US$22.464,25 | 31.301.449 TUNE |
| 2911 |  UNIX Corp UNIX | US$0,0003325 | 8,32% | 1,97% | US$92.303 | - | 277.572.888 UNIX |
| 2912 |  Puffy PUFFY | US$0,000002070 | 0,86% | -9,34% | US$91.924 | - | 44.444.353.597 PUFFY |
| 2913 |  O3 Swap O3 | US$0,001608 | 4,70% | 2,09% | US$91.387 | US$192,06 | 56.827.550 O3 |
| 2914 |  Bunicorn BUNI | US$0,003246 | 5,78% | 8,43% | US$91.039 | - | 28.049.239 BUNI |
| 2915 |  Solrise Finance SLRS | US$0,0005769 | -3,32% | -1,06% | US$90.633 | US$21.009,74 | 157.115.662 SLRS |
| 2916 |  xAI tokenized stock (PreStocks) XAI | US$203,71 | 2,95% | -7,34% | US$90.562 | US$74,03 | 445 XAI |
| 2917 |  Oddz ODDZ | US$0,0009019 | 6,98% | -17,09% | US$89.286 | US$55.471,09 | 98.999.988 ODDZ |
| 2918 |  WorkQuest Token WQT | US$0,00001548 | 0,00% | -0,09% | US$89.073 | US$8.937,47 | 5.755.555.558 WQT |
| 2919 |  Peanut PEANUT | US$0,0000002200 | -0,67% | -4,39% | US$88.968 | - | 409.456.941.721 PEANUT |
| 2920 |  SpiritSwap SPIRIT | US$0,0001436 | 6,45% | 11,66% | US$88.511 | - | 616.418.586 SPIRIT |
| 2921 |  Thetan World THG | US$0,0007785 | 7,29% | 1,47% | US$88.423 | US$185,48 | 113.584.954 THG |
| 2922 |  TDM TDM | US$0,0009595 | 0,00% | -31,17% | US$87.590 | - | 91.289.904 TDM |
| 2923 |  Idavoll DAO IDV | US$0,00009338 | -0,59% | 7,70% | US$86.306 | US$21.375,79 | 924.278.318 IDV |
| 2924 |  STAGE STAGE | US$0,00005582 | -6,09% | 22,18% | US$86.143 | US$110.392 | 1.543.128.482 STAGE |
| 2925 |  GoldenCat CATS | US$0,0000001300 | 6,24% | -0,81% | US$86.084 | US$311,22 | 675.067.692.800 CATS |
| 2926 |  Viberate VIB | US$0,0004298 | 0,00% | -14,56% | US$85.962 | - | 199.995.000 VIB |
| 2927 |  Eldarune ELDA | US$0,0003764 | 150,22% | 85,35% | US$85.474 | - | 227.087.010 ELDA |
| 2928 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008748 | 1,62% | -7,09% | US$87.477 | US$133.725 | 1.000.000.000 BABYXRP |
| 2929 |  Etherland ELAND | US$0,002126 | 16,48% | 23,17% | US$82.240 | US$17,51 | 38.676.985 ELAND |
| 2930 |  The Moon Metaverse 2MOON | US$0,000001900 | 2,62% | -4,32% | US$82.569 | - | 43.466.533.600 2MOON |
| 2931 |  Kalao KLO | US$0,0004343 | 3,10% | 18,29% | US$82.510 | US$20.659,23 | 189.969.797 KLO |
| 2932 |  MetaQ METAQ | US$0,03190 | -2,89% | -0,91% | US$82.226 | US$296,72 | 2.577.783 METAQ |
| 2933 |  BabyCate BABYCATE | US$0,0000001200 | -0,01% | 0,73% | US$80.036 | US$53.087,05 | 678.370.367.478 BABYCATE |
| 2934 |  Heroes Chained HEC | US$0,001490 | 9,42% | -0,76% | US$81.853 | - | 54.926.982 HEC |
| 2935 |  SHILL Token SHILL | US$0,0002292 | 0,22% | 2,40% | US$81.822 | US$21.311,16 | 357.073.944 SHILL |
| 2936 |  DeFine DFA | US$0,0003176 | -0,02% | 3,18% | US$81.794 | US$21.847,73 | 257.528.934 DFA |
| 2937 |  Hedget HGET | US$0,04718 | 5,11% | 9,41% | US$82.630 | US$74.979,85 | 1.751.448 HGET |
| 2938 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | 0,79% | -4,05% | US$80.787 | - | 323.587.781.059 MDB |
| 2939 |  ASPO World ASPO | US$0,001007 | 1,22% | 0,70% | US$80.467 | - | 79.936.866 ASPO |
| 2940 |  MetalCore MCG | US$0,0002021 | 1,24% | 1,07% | US$80.342 | - | 397.486.646 MCG |
| 2941 |  İstanbul Başakşehir Fan Token IBFK | US$0,05733 | -3,76% | -0,93% | US$80.110 | US$37.749,94 | 1.397.326 IBFK |
| 2942 |  Cate CATE | US$0,00008007 | 0,00% | -26,13% | US$80.072 | - | 1.000.000.000 CATE |
| 2943 |  DeFAI DEFAI | US$0,00008753 | 10,09% | 9,42% | US$79.654 | US$93,64 | 910.036.397 DEFAI |
| 2944 |  Alanyaspor Fan Token ALA | US$0,04182 | -4,09% | 1,70% | US$79.441 | US$47.606,56 | 1.899.799 ALA |
| 2945 |  Edu3Labs NFE | US$0,0007605 | 1,91% | 6,59% | US$79.379 | US$25.727,05 | 104.375.044 NFE |
| 2946 |  TOAD TOAD | - | 7,57% | 8,19% | US$78.808 | US$357,94 | 414.270.922.861.822 TOAD |
| 2947 |  Defina Finance FINA | US$0,0008042 | -0,01% | -1,28% | US$78.580 | - | 97.712.962 FINA |
| 2948 |  REV3AL REV3L | US$0,0002146 | 0,04% | -0,05% | US$78.540 | - | 365.950.750 REV3L |
| 2949 |  Eat, Trade, Fart ETF | US$0,00007816 | 0,09% | -0,09% | US$78.160 | US$48.870,02 | 999.977.119 ETF |
| 2950 |  Unido EP UDO | US$0,0007734 | -0,01% | 121,77% | US$78.158 | US$6.770,20 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.