Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  April APRIL | US$0,0004184 | 3,67% | 5,89% | US$35.260 | - | 84.265.543 APRIL |
| 3102 |  LitLab Games LITT | US$0,0001202 | 0,86% | 0,57% | US$35.088 | - | 291.825.068 LITT |
| 3103 |  DORK LORD DLORD | US$0,00003734 | -0,41% | 22,56% | US$35.071 | - | 939.243.932 DLORD |
| 3104 |  LanLan Cat LANLAN | US$0,000003940 | -51,94% | 7,66% | US$35.014 | US$371.839 | 8.888.888.888 LANLAN |
| 3105 |  Hot Cross HOTCROSS | US$0,0003085 | -37,01% | -51,11% | US$35.097 | US$203.389 | 113.749.999 HOTCROSS |
| 3106 |  Infinity Games ING | US$0,000006960 | 1,63% | 10,56% | US$34.796 | US$20.989,45 | 5.000.000.000 ING |
| 3107 |  Mozaic MOZ | US$0,0002319 | 15,10% | 22,02% | US$34.798 | - | 150.067.535 MOZ |
| 3108 |  LiquidApps DAPP | US$0,00004888 | 0,23% | 0,26% | US$34.702 | US$136,84 | 709.902.294 DAPP |
| 3109 |  Gourmet Galaxy GUM | US$0,01019 | 7,50% | 10,03% | US$33.747 | US$5,00 | 3.312.145 GUM |
| 3110 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3111 |  Jade Currency JADE | US$0,0006276 | 2,31% | -0,17% | US$33.670 | - | 53.652.398 JADE |
| 3112 |  Choruz AI CHORUZ | US$0,00003589 | 7,81% | -83,51% | US$33.737 | - | 940.000.000 CHORUZ |
| 3113 |  Dogy DOGY | US$0,00000004000 | 0,51% | -3,11% | US$33.481 | US$53.536,86 | 869.874.288.557 DOGY |
| 3114 |  Effect AI (old) EFX | US$0,0001317 | 6,06% | 5,99% | US$33.207 | US$14,56 | 252.168.527 EFX |
| 3115 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003294 | 9,29% | -11,14% | US$32.936 | - | 999.979.348 ZEUS |
| 3116 |  BILL THE BEAR BILL | US$0,00000004000 | 8,75% | 2,79% | US$32.928 | - | 888.799.816.824 BILL |
| 3117 |  Etho Protocol ETHO | US$0,0004198 | -17,66% | -25,08% | US$32.797 | US$204,74 | 78.120.192 ETHO |
| 3118 |  NDC NDC | US$0,004449 | 8,54% | -19,75% | US$32.728 | US$9.202,88 | 7.357.001 NDC |
| 3119 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,25 | 0,00% | 0,00% | US$32.446 | - | 1.148 EPIC |
| 3120 |  The Corgi of PolkaBridge CORGIB | - | 6,57% | 11,14% | US$32.419 | US$19,98 | 28.970.000.000.000 CORGIB |
| 3121 |  Envoy A.I ENVOY | US$0,00003632 | 0,00% | -9,48% | US$32.046 | - | 882.415.424 ENVOY |
| 3122 |  YOUNES YOUNES | US$0,00003197 | 6,50% | 3,65% | US$31.968 | - | 999.998.201 YOUNES |
| 3123 |  Donkey King DOKY | US$0,000003670 | 3,77% | 7,44% | US$31.794 | - | 8.674.561.969 DOKY |
| 3124 |  BullPerks BLP | US$0,001482 | 0,00% | -1,07% | US$31.749 | - | 21.427.855 BLP |
| 3125 |  NevaCoin NEVA | US$0,005843 | -17,57% | 25,10% | US$31.739 | US$22,00 | 5.431.630 NEVA |
| 3126 |  Ninneko NINO | US$0,0004886 | 0,14% | -2,26% | US$31.715 | - | 64.904.273 NINO |
| 3127 |  MOTH MOTH | US$0,00003147 | -1,44% | -6,03% | US$31.465 | - | 999.997.588 MOTH |
| 3128 |  Mixie MIXIE | US$0,00008807 | 0,00% | -45,21% | US$30.824 | - | 350.000.000 MIXIE |
| 3129 |  Axe AXE | US$0,005846 | 3,99% | 24,66% | US$30.754 | - | 5.260.968 AXE |
| 3130 |  Pancake Bunny BUNNY | US$0,05957 | -1,36% | 0,52% | US$30.393 | - | 510.232 BUNNY |
| 3131 |  MetaMAFIA MAF | US$0,0001122 | -5,97% | 19,66% | US$30.380 | US$3.157,29 | 270.712.816 MAF |
| 3132 |  Repost Dog $RDOG | US$0,00003025 | 8,21% | 2,87% | US$30.240 | - | 999.689.170 $RDOG |
| 3133 |  Corite CO | US$0,0002466 | 0,34% | -9,28% | US$30.136 | - | 122.199.592 CO |
| 3134 |  Centric Swap CNS | US$0,0000003000 | 0,03% | -13,27% | US$29.764 | US$146.781 | 99.199.000.000 CNS |
| 3135 |  Idle IDLE | US$0,003340 | 0,23% | 0,26% | US$29.742 | US$8,48 | 8.905.406 IDLE |
| 3136 |  Databroker DTX | US$0,0003499 | -31,39% | -31,45% | US$29.480 | US$4,55 | 84.264.571 DTX |
| 3137 |  Elpis Battle EBA | US$0,001329 | 4,76% | 5,49% | US$29.478 | US$1.023,55 | 22.172.718 EBA |
| 3138 |  PUCCA PUCCA | US$0,00003485 | 17,68% | 8,34% | US$29.381 | - | 842.998.999 PUCCA |
| 3139 |  dAppstore DAPPX | US$0,00002499 | 4,17% | 13,52% | US$28.885 | US$12.258,06 | 1.155.726.054 DAPPX |
| 3140 |  Godcat Exploding Kittens GODCAT | US$0,00003620 | 11,60% | 1,51% | US$28.845 | - | 796.928.437 GODCAT |
| 3141 |  The White Lion KIMBA | US$0,0000001700 | 11,10% | -38,72% | US$28.829 | US$1.456,98 | 167.999.999.682 KIMBA |
| 3142 |  SimsAI SIMSAI | US$0,00002829 | 7,56% | 27,72% | US$28.286 | - | 999.993.177 SIMSAI |
| 3143 |  Bird.Money BIRD | US$0,2939 | -36,74% | -47,55% | US$27.903 | US$5.796,83 | 94.942 BIRD |
| 3144 |  Billion Happiness BHC | US$0,5577 | 5,32% | 3,20% | US$27.887 | - | 50.000 BHC |
| 3145 |  Wall Street Games WSG | US$0,0001007 | 1,47% | -16,64% | US$27.727 | US$1.068,08 | 275.384.341 WSG |
| 3146 |  SUMI SUMI | US$0,00002784 | 12,27% | -7,65% | US$27.617 | US$55,09 | 991.847.228 SUMI |
| 3147 |  Shirtum SHI | US$0,0001540 | 5,06% | -14,63% | US$26.762 | US$22.651,54 | 173.823.179 SHI |
| 3148 |  ONE PUNCH CAT PUNCH | US$0,00002964 | -0,11% | -8,49% | US$26.147 | - | 882.184.292 PUNCH |
| 3149 |  RealFevr FEVR | US$0,000002410 | -2,32% | -9,99% | US$25.988 | - | 10.779.065.385 FEVR |
| 3150 |  Rainmaker Games RAIN | US$0,00003903 | 125,87% | 114,39% | US$25.830 | - | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.