Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SaTT SATT | US$0,000003200 | -15,96% | -11,13% | US$10.379 | US$10,80 | 3.244.898.181 SATT |
| 3252 |  Pacoca PACOCA | US$0,00003129 | 7,01% | 7,59% | US$10.361 | - | 331.082.967 PACOCA |
| 3253 |  Revolve Games RPG | US$0,0001331 | 0,13% | -0,02% | US$10.292 | - | 77.346.470 RPG |
| 3254 |  BonFi BNF | US$0,00003429 | -0,02% | -0,11% | US$10.197 | US$1,20 | 297.418.335 BNF |
| 3255 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001394 | 2,46% | 2,45% | US$10.070 | - | 722.399.997 CORGI |
| 3256 |  DeFiner FIN | US$0,00005699 | -0,01% | -0,09% | US$9.574 | US$48.927,43 | 168.000.000 FIN |
| 3257 |  Zyberswap ZYB | US$0,001665 | 3,36% | -7,75% | US$9.363 | - | 5.622.515 ZYB |
| 3258 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,07% | US$9.269 | - | 92.615.119 TITAN |
| 3259 |  ABDS Token ABDS | US$0,003018 | 8,19% | 99,34% | US$9.204 | US$20.930,09 | 3.049.500 ABDS |
| 3260 |  Moniwar MOWA | US$0,0008468 | 6,76% | 8,67% | US$9.155 | US$94,90 | 10.810.810 MOWA |
| 3261 |  Smoothy SMTY | US$0,001796 | 6,01% | 6,17% | US$9.139 | US$292.159 | 5.089.773 SMTY |
| 3262 |  MetaShooter MHUNT | US$0,0002812 | -0,03% | 40,04% | US$9.070 | US$24.547,29 | 32.260.173 MHUNT |
| 3263 |  FrontFanz FANX | US$0,00009131 | 8,03% | 7,11% | US$8.921 | US$1.597,83 | 97.696.581 FANX |
| 3264 |  Carrieverse CVTX | US$0,00004272 | -32,45% | -57,07% | US$8.871 | US$4.811,22 | 207.650.406 CVTX |
| 3265 |  Bitball Treasure BTRS | US$0,01908 | -3,18% | -3,35% | US$8.584 | US$350.354 | 450.000 BTRS |
| 3266 |  AKA Liberty AKA | US$0,00001635 | -63,34% | -89,36% | US$8.493 | US$3.005,84 | 519.584.050 AKA |
| 3267 |  DOB on Base DOB | US$0,0008252 | 0,00% | -5,17% | US$8.252 | - | 10.000.000 DOB |
| 3268 |  WagyuSwap WAG | US$0,0001513 | 8,20% | -2,07% | US$8.195 | - | 54.165.358 WAG |
| 3269 |  EasyFi EZ | US$0,001251 | 14,17% | -36,97% | US$7.972 | US$1,44 | 6.373.615 EZ |
| 3270 |  Crypto Sports Network CSPN | US$0,002869 | -0,02% | 59,27% | US$7.853 | US$27,42 | 2.737.526 CSPN |
| 3271 |  SORA Validator Token VAL | US$0,01902 | -25,23% | -7,61% | US$7.760 | US$464,88 | 408.003 VAL |
| 3272 |  Zoo World ZOO | US$0,000007740 | 0,00% | -5,36% | US$7.744 | - | 999.994.936 ZOO |
| 3273 |  ETHA Lend ETHA | US$0,0008069 | 0,93% | 0,82% | US$7.552 | - | 9.359.425 ETHA |
| 3274 |  SynchroBitcoin SNB | US$0,00009196 | -0,02% | -0,11% | US$7.384 | US$13,05 | 80.295.231 SNB |
| 3275 |  Gaj Finance GAJ | US$0,003752 | 2,46% | 3,22% | US$7.284 | - | 1.941.413 GAJ |
| 3276 |  Dogcoin DCOIN | US$0,000007260 | 18,90% | 4,50% | US$7.264 | US$223,71 | 1.000.000.000 DCOIN |
| 3277 |  Rune RUNE | US$1,39 | 8,89% | 1,74% | US$6.897 | US$849.663 | 4.972 RUNE |
| 3278 |  Gunstar Metaverse GSTS | US$0,0002176 | 1,55% | -1,40% | US$6.809 | US$159,97 | 31.290.286 GSTS |
| 3279 |  Bitspawn SPWN | US$0,00001309 | -0,02% | -3,78% | US$6.732 | US$8,62 | 514.118.905 SPWN |
| 3280 |  SKYPlay SKP | US$0,00004067 | -67,50% | -28,83% | US$6.389 | US$13,66 | 157.118.755 SKP |
| 3281 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3282 |  Nemesis Downfall ND | US$0,0000005700 | -19,59% | -19,70% | US$6.774 | US$547,10 | 11.839.856.498 ND |
| 3283 |  Rage Fan RAGE | US$0,0001064 | 0,18% | -4,55% | US$6.036 | US$21.382,36 | 56.719.938 RAGE |
| 3284 |  Platypus Finance PTP | US$0,0001398 | 2,94% | 23,72% | US$5.791 | - | 41.436.585 PTP |
| 3285 |  Cirus Foundation CIRUS | US$0,00009100 | 0,00% | -94,48% | US$5.695 | - | 62.590.209 CIRUS |
| 3286 |  SugarBlock SUGARB | US$0,00002839 | 0,00% | 1,20% | US$5.642 | - | 198.699.248 SUGARB |
| 3287 |  Lucretius LUC | US$0,00002269 | -0,02% | -0,11% | US$5.557 | US$1,40 | 244.923.666 LUC |
| 3288 |  NBX BYN | US$0,0005908 | 0,57% | -1,01% | US$5.236 | US$62.436,79 | 8.863.175 BYN |
| 3289 |  EveryCoin EVY | US$0,0000005200 | 20,73% | -78,71% | US$4.835 | US$38,44 | 9.380.000.000 EVY |
| 3290 |  FutureStarter FS | US$0,00004422 | 5,79% | 14,88% | US$4.577 | - | 103.506.349 FS |
| 3291 |  Purple Platform io PPL | US$0,000008300 | 0,00% | -4,76% | US$4.564 | - | 550.000.000 PPL |
| 3292 |  Snowball SNOB | US$0,0008244 | -79,18% | -76,03% | US$4.528 | - | 5.492.417 SNOB |
| 3293 |  STFX STFX | US$0,00002549 | -44,90% | -98,26% | US$4.428 | US$433.076 | 173.690.368 STFX |
| 3294 |  SPORT SPORT | US$0,0001371 | -5,93% | 5,00% | US$4.020 | - | 29.316.736 SPORT |
| 3295 |  Vatan VATAN | US$0,00007138 | 4,45% | -0,18% | US$4.002 | US$5,47 | 56.070.649 VATAN |
| 3296 |  DIGIKA DGK | US$0,0003601 | 0,00% | -82,08% | US$4.005 | - | 11.120.509 DGK |
| 3297 |  Virtual Versions VV | US$0,00001065 | 0,00% | -1,06% | US$3.951 | - | 370.827.638 VV |
| 3298 |  Degen Distillery DRINK | US$0,00005059 | 371,98% | 425,03% | US$3.681 | US$26.501,30 | 72.772.197 DRINK |
| 3299 |  Vivo VIVO | US$0,0006877 | 28,80% | -45,34% | US$3.708 | US$0,01000 | 5.391.794 VIVO |
| 3300 |  Indexed Finance NDX | US$0,004040 | 0,23% | 0,26% | US$3.454 | US$29,15 | 854.801 NDX |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.