Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$6,87 | -93,70% | -95,10% | - | US$7.982.233 | - |
| 3402 |  Mamo MAMO | US$0,1887 | 11,14% | 23,95% | - | US$7.962.405 | - |
| 3403 |  Based Froc FROC | US$0,00001311 | 19,15% | 7,09% | - | US$7.834.303 | - |
| 3404 |  Aicean AICE | US$3,11 | -0,43% | -0,86% | - | US$7.862.971 | - |
| 3405 |  Collaterize COLLAT | US$0,02131 | 25,97% | 0,07% | - | US$7.635.556 | - |
| 3406 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01626 | 234,50% | 141,59% | - | US$7.624.130 | - |
| 3407 |  Bitradex Token BTX | US$0,3755 | 10,10% | 1,11% | - | US$7.426.008 | - |
| 3408 |  BlackRock IBIT | US$0,1295 | 431,48% | 112,12% | - | US$7.476.050 | - |
| 3409 |  Grok Imagine IMAGINE | US$0,0002589 | 293,95% | 112,71% | - | US$7.319.918 | - |
| 3410 |  Moonwell WELL | US$0,03020 | 9,42% | 5,89% | - | US$7.161.157 | - |
| 3411 |  Coin Stock STOCK | US$18,97 | -89,89% | 165,96% | - | US$7.216.153 | - |
| 3412 |  Solana Stock Index SSX | US$0,004136 | -5,27% | 0,00% | - | US$7.136.287 | - |
| 3413 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005975 | -2,10% | 21,25% | - | US$7.040.760 | - |
| 3414 |  Alpha Trader Exchange (ATX) SN63 | US$5,22 | -6,55% | -25,18% | - | US$7.148.636 | - |
| 3415 |  Levva Protocol LVVA | US$0,002280 | -0,92% | 14,74% | - | US$6.776.288 | - |
| 3416 |  American Coin USA | US$0,0000007900 | 1,68% | -9,93% | - | US$6.697.981 | - |
| 3417 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001455 | 268,14% | 289,20% | - | US$6.725.186 | - |
| 3418 |  Grayscale GRAYSCALE | US$0,0000004400 | -91,07% | -93,81% | - | US$6.711.698 | - |
| 3419 |  Tesla (buytesla.net) TSLA | US$11,73 | -89,86% | -40,90% | - | US$6.749.797 | - |
| 3420 |  Labubu LABUBU | US$0,000004910 | 318,57% | 109,98% | - | US$6.564.766 | - |
| 3421 |  Torch of Liberty LIBERTY | US$0,1186 | -2,00% | -15,30% | - | US$6.498.242 | - |
| 3422 |  Arcadeum ARC | US$0,02199 | 13,49% | 11,36% | - | US$6.491.087 | - |
| 3423 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003200 | 279,62% | 27,47% | - | US$6.475.295 | - |
| 3424 |  LABUBU (labubu.farm) LABUBU | US$0,001340 | -88,84% | -92,52% | - | US$6.442.312 | - |
| 3425 |  Robinhood (robinhood.codes) HOOD | US$7,80 | -92,44% | 434,48% | - | US$6.425.856 | - |
| 3426 |  Ani Grok Companion ANI | US$0,0006011 | 299,03% | 683,97% | - | US$6.317.942 | - |
| 3427 |  MSTR MSTR | US$1,20 | 230,18% | 48,79% | - | US$5.986.885 | - |
| 3428 |  TRUMP IP IP | US$0,000003330 | -93,65% | -93,21% | - | US$5.970.804 | - |
| 3429 |  Coding Dino DINO | US$0,0009413 | 8,98% | -3,08% | - | US$5.830.143 | - |
| 3430 |  LOCK IN LOCKIN | US$0,01555 | 18,22% | -7,68% | - | US$5.755.856 | - |
| 3431 |  Resolv USR USR | US$0,9997 | 0,02% | -0,05% | - | US$5.558.136 | - |
| 3432 |  Dupe DUPE | US$0,006388 | 25,38% | 13,49% | - | US$5.552.489 | - |
| 3433 |  WebKey DAO WKEYDAO | US$14,13 | -1,35% | -16,55% | - | US$5.560.881 | - |
| 3434 |  Blackhole BLACK | US$0,3396 | 13,80% | -20,36% | - | US$5.525.884 | - |
| 3435 |  Starter.xyz BUIDL | US$0,0009132 | 11,39% | -4,90% | - | US$5.509.823 | - |
| 3436 |  ZND Token ZND | US$0,4270 | 6,18% | -2,30% | - | US$4.531.216 | - |
| 3437 |  The Innovation Game TIG | US$1,17 | 31,33% | 5,05% | - | US$5.389.636 | - |
| 3438 |  Slash Vision Labs SVL | US$0,04814 | 23,29% | 140,56% | - | US$5.278.793 | - |
| 3439 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002480 | -40,15% | -75,15% | - | US$5.234.718 | - |
| 3440 |  Beers BEER | US$0,3224 | 511,96% | 5,00% | - | US$5.242.771 | - |
| 3441 |  titcoin TITCOIN | US$0,006726 | 9,63% | -8,62% | - | US$5.278.758 | - |
| 3442 |  mETH Protocol COOK | US$0,01824 | 24,60% | 24,46% | - | US$5.139.798 | - |
| 3443 |  TRUMP AI TRUMP | US$0,00002427 | 279,05% | 768,13% | - | US$5.115.921 | - |
| 3444 |  DRDR DRDR | US$0,6256 | -5,56% | -21,46% | - | US$4.931.988 | - |
| 3445 |  Coinstar CSTAR | US$0,001482 | 8,92% | 34,27% | - | US$4.944.256 | - |
| 3446 |  Axelrod by Virtuals AXR | US$0,02273 | 17,57% | 25,75% | - | US$4.791.135 | - |
| 3447 |  Mars Meme Inc MARSMI | US$0,1412 | 11,48% | -3,44% | - | US$4.775.683 | - |
| 3448 |  Ibiza Final Boss BOSS | US$0,07301 | 99,03% | 3,00% | - | US$4.758.797 | - |
| 3449 |  Giggles GIGGLES | US$0,001315 | 37,02% | -24,29% | - | US$4.695.518 | - |
| 3450 |  Trencher TRENCHER | US$0,004865 | 21,21% | -2,70% | - | US$4.659.179 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.