Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Biconomy Exchange Token BIT | US$0,000006640 | 0,35% | -5,80% | - | US$896.281 | - |
| 3602 |  Terra Classic USD (Wormhole) USTC | US$0,01435 | 6,78% | 8,30% | - | US$889.514 | - |
| 3603 |  LayerK LYK | US$0,4672 | -0,18% | -5,73% | - | US$887.538 | - |
| 3604 |  HairDAO HAIR | US$100,21 | 24,86% | 63,69% | - | US$354.402 | - |
| 3605 |  Chutes SN64 | US$39,32 | 8,84% | -14,54% | - | US$872.942 | - |
| 3606 |  Puff The Dragon PUFF | US$0,08393 | 1,35% | -0,04% | - | US$794.755 | - |
| 3607 |  Fat Fella FAT | US$0,002732 | 12,03% | -0,92% | - | US$834.267 | - |
| 3608 |  BigStrategy Inc BSTR | US$0,002143 | 16,63% | -71,66% | - | US$823.655 | - |
| 3609 |  DiemLibre DLB | US$0,0001277 | -14,90% | -45,98% | - | US$813.302 | - |
| 3610 |  PDX Coin PDX | US$228,22 | -0,41% | -0,27% | - | US$810.031 | - |
| 3611 |  Ethernity Chain ERN | US$0,6757 | -3,63% | -7,69% | - | US$798.941 | - |
| 3612 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,01% | - | US$807.942 | - |
| 3613 |  mini MINI | US$0,01447 | 22,38% | -7,47% | - | US$803.630 | - |
| 3614 |  APD APD | US$0,02256 | 0,82% | 28,25% | - | US$803.900 | - |
| 3615 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06158 | 19,76% | -5,05% | - | US$801.360 | - |
| 3616 |  AU79 AU79 | US$0,01818 | 25,69% | 22,70% | - | US$773.446 | - |
| 3617 |  SocialGood SG | US$0,01640 | -0,61% | -8,95% | - | US$769.870 | - |
| 3618 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04615 | 4,15% | -3,46% | - | US$769.405 | - |
| 3619 |  RWA Ecosystem RWA | US$12,20 | -1,40% | -35,41% | - | US$765.983 | - |
| 3620 |  SORA GROK GROK | US$9,64 | 740,69% | 698,14% | - | US$767.050 | - |
| 3621 |  Gold Standard BAR | US$0,3472 | 1,07% | -9,70% | - | US$751.741 | - |
| 3622 |  PEPE MAGA MAGA | US$347.253 | 613,39% | 136,00% | - | US$744.730 | - |
| 3623 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005204 | 8,47% | 5,56% | - | US$744.424 | - |
| 3624 |  Nacho the Kat NACHO | US$0,00006147 | 4,19% | 2,17% | - | US$739.831 | - |
| 3625 |  Base is for everyone BASE | US$0,004539 | 16,98% | 9,27% | - | US$737.882 | - |
| 3626 |  Rato The Rat (ratotherat.com) RATO | US$0,000002040 | 13,78% | 6,33% | - | US$760.022 | - |
| 3627 |  Heurist AI HEU | US$0,05785 | 19,33% | -9,99% | - | US$719.069 | - |
| 3628 |  BOMO BOMO | US$0,01003 | 14,75% | -1,22% | - | US$715.964 | - |
| 3629 |  Origin Ether OETH | US$4.846,29 | 14,20% | 9,56% | - | US$713.178 | - |
| 3630 |  STO Operating System STOOS | US$1,49 | 1,94% | 0,26% | - | US$722.881 | - |
| 3631 |  Panther Ai PAI | US$0,01616 | 7,37% | 1,61% | - | US$716.509 | - |
| 3632 |  Dickbutt DICKBUTT | US$0,00003303 | 20,52% | 11,28% | - | US$703.497 | - |
| 3633 |  Megalink MG8 | US$0,0009954 | -3,52% | -13,00% | - | US$708.843 | - |
| 3634 |  All Will Retire AWR | US$0,005132 | 26,40% | 13,14% | - | US$704.401 | - |
| 3635 |  Tethereum T99 | US$0,1972 | -0,08% | -0,10% | - | US$700.576 | - |
| 3636 |  Treecle TRCL | US$0,001374 | -9,14% | 4,29% | - | US$698.789 | - |
| 3637 |  Reactive Network REACT | US$0,07184 | 4,19% | 5,96% | - | US$695.612 | - |
| 3638 |  Punchimals PUNCHI | US$0,003367 | 11,37% | 8,07% | - | US$689.091 | - |
| 3639 |  ONFA OFT | US$0,7371 | -0,30% | 3,47% | - | US$685.930 | - |
| 3640 |  Andrea Von Speed ANDREA | US$0,0002608 | 10,54% | -22,19% | - | US$686.326 | - |
| 3641 |  Titan's Tap TIT | US$0,005416 | -0,41% | -11,65% | - | US$685.056 | - |
| 3642 |  Mint Blockchain MINT | US$0,004729 | 0,19% | -20,91% | - | US$683.603 | - |
| 3643 |  Robinhood HOOD | US$0,005204 | 468,01% | 25,49% | - | US$673.343 | - |
| 3644 |  Hypha Staked AVAX stAVAX | US$28,56 | 10,59% | 6,61% | - | US$666.547 | - |
| 3645 |  NuLink NLK | US$0,002001 | -39,77% | 0,41% | - | US$667.640 | - |
| 3646 |  ARE YA WINNING, SON? SON | US$0,005528 | 2,88% | -30,75% | - | US$668.337 | - |
| 3647 |  bAI Fund BAI | US$0,001110 | 1,65% | -22,01% | - | US$665.534 | - |
| 3648 |  Pundu PUNDU | US$0,004478 | 8,87% | 6,64% | - | US$662.350 | - |
| 3649 |  Miu MIU | US$0,00000003000 | 5,34% | -6,89% | - | US$657.050 | - |
| 3650 |  Telgather Games TOG | US$0,001377 | -37,72% | -73,15% | - | US$660.357 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.