Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Elympics ELP | US$0,003781 | 5,43% | 5,08% | - | US$1.452.135 | - |
| 3552 |  Terrace TRC | US$0,003059 | 1,20% | 5,35% | - | US$1.446.787 | - |
| 3553 |  BRICS Chain BRICS | US$19,67 | 0,89% | 12,45% | - | US$1.410.379 | - |
| 3554 |  IMAGINE IMAGINE | US$0,0003330 | 22,88% | -33,13% | - | US$1.398.129 | - |
| 3555 |  Michi MICHI | US$0,00006161 | 383,68% | -31,84% | - | US$1.404.743 | - |
| 3556 |  UMM UMM | US$3,38 | 2,24% | 8,07% | - | US$1.378.945 | - |
| 3557 |  HEX (PulseChain) HEX | US$0,01100 | 5,67% | -0,52% | - | US$1.376.801 | - |
| 3558 |  AIFlow AFT | US$0,05659 | 0,78% | -14,59% | - | US$1.342.497 | - |
| 3559 |  FUTUREXCRYPTO FXC | US$4,24 | 0,27% | 3,30% | - | US$1.308.574 | - |
| 3560 |  OverProtocol OVER | US$0,01740 | -0,79% | -4,34% | - | US$1.308.765 | - |
| 3561 |  PENGU AI PENGU | US$0,00001783 | 256,12% | 0,00% | - | US$1.280.718 | - |
| 3562 |  BBQCOIN BBQ | US$0,007540 | 4,71% | 12,90% | - | US$1.281.264 | - |
| 3563 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003543 | -84,96% | 239,28% | - | US$1.265.187 | - |
| 3564 |  Celium SN51 | US$22,95 | 11,77% | 5,15% | - | US$1.260.397 | - |
| 3565 |  JFIN Coin JFIN | US$0,1596 | 118,83% | -13,55% | - | US$1.263.072 | - |
| 3566 |  would WOULD | US$0,4312 | 5,64% | -0,60% | - | US$1.245.476 | - |
| 3567 |  MULTIVERSE MONKEY MMON | US$0,02916 | -12,20% | -19,34% | - | US$1.210.683 | - |
| 3568 |  EOS EOS | US$0,5189 | 6,20% | 2,73% | - | US$1.196.572 | - |
| 3569 |  VeBetterDAO B3TR | US$0,09576 | 1,68% | -0,02% | - | US$1.188.436 | - |
| 3570 |  VMS Classic VMC | US$364,49 | -3,43% | 13,45% | - | US$1.164.484 | - |
| 3571 |  GraphAI GAI | US$0,5004 | 16,64% | -22,09% | - | US$1.156.951 | - |
| 3572 |  ARCS ARX | US$0,01299 | 18,00% | 33,01% | - | US$1.130.451 | - |
| 3573 |  DigiFinexToken DFT | US$0,01359 | 0,00% | 4,51% | - | US$1.124.547 | - |
| 3574 |  RoOLZ GODL | US$0,0008609 | 255,57% | 265,75% | - | US$1.120.099 | - |
| 3575 |  League of Kingdoms Arena LOKA | US$0,1881 | -6,23% | -13,68% | - | US$1.221.211 | - |
| 3576 |  Dork Lord DORKY | US$0,08093 | 41,03% | 2,66% | - | US$1.109.935 | - |
| 3577 |  NERO Chain NERO | US$0,004415 | -6,97% | 2,09% | - | US$1.091.280 | - |
| 3578 |  Bazaars BZR | US$57,96 | 14,46% | 9,09% | - | US$1.081.377 | - |
| 3579 |  GameStop Coin GME | US$0,00004073 | 256,25% | -35,64% | - | US$1.058.660 | - |
| 3580 |  717ai by Virtuals WIRE | US$0,005699 | 1,42% | 786,39% | - | US$1.050.067 | - |
| 3581 |  ReadyAI SN33 | US$6,02 | -2,59% | -20,05% | - | US$1.050.988 | - |
| 3582 |  Sogni AI SOGNI | US$0,003945 | -4,96% | -32,96% | - | US$1.037.133 | - |
| 3583 |  Merit SN73 | US$2,06 | 5,31% | 1,59% | - | US$1.043.287 | - |
| 3584 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001340 | 244,48% | -72,79% | - | US$1.037.659 | - |
| 3585 |  TURBO BOME TURBO | US$0,0000002100 | -80,32% | -69,72% | - | US$1.033.974 | - |
| 3586 |  OpenVPP OVPP | US$0,04863 | 0,00% | 0,00% | - | US$1.019.677 | - |
| 3587 |  Satoshi AI agent by Virtuals SAINT | US$0,0004174 | 7,09% | -2,00% | - | US$1.004.435 | - |
| 3588 |  VaultRAM V | US$0,0002166 | 11,95% | 0,00% | - | US$998.260 | - |
| 3589 |  Workloop AI LOOP | US$0,2470 | 28,89% | 0,00% | - | US$979.553 | - |
| 3590 |  KAKA KAKA | US$0,0008547 | 4,86% | -40,99% | - | US$982.486 | - |
| 3591 |  Blockworld BWT | US$0,0005249 | 22,49% | 178,71% | - | US$966.818 | - |
| 3592 |  EURØP EUROP | US$1,17 | 0,94% | 0,15% | - | US$951.824 | - |
| 3593 |  Project89 PROJECT89 | US$0,01044 | -4,41% | 17,53% | - | US$955.193 | - |
| 3594 |  DOPU The Dog with A Purpose DOPU | US$0,003752 | 2,34% | -2,03% | - | US$958.914 | - |
| 3595 |  Docs-Insights (Taτsu) SN84 | US$1,00 | 11,82% | -13,86% | - | US$955.201 | - |
| 3596 |  STONKS STONKS | US$0,01854 | 4,32% | -0,05% | - | US$921.763 | - |
| 3597 |  Moolah MOOLAH | US$0,006879 | 3,91% | 6,06% | - | US$934.610 | - |
| 3598 |  LUSD LUSD | US$0,9996 | 0,00% | -0,09% | - | US$926.590 | - |
| 3599 |  Project MIRAI MIRAI | US$0,004070 | 18,36% | 18,75% | - | US$921.577 | - |
| 3600 |  Gradient GRAY | US$1,53 | -5,88% | -9,09% | - | US$911.390 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.