Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FOOM FOOM | US$0,0000001600 | 5,30% | 2,07% | - | US$646.498 | - |
| 3652 |  BDTCOIN BDTC | US$65,19 | -1,34% | -4,22% | - | US$643.676 | - |
| 3653 |  NovaBank NVB | US$10,53 | 0,12% | -5,48% | - | US$646.127 | - |
| 3654 |  Solaxy SOLX | US$0,0003718 | 10,53% | -16,54% | - | US$640.449 | - |
| 3655 |  Circular Protocol CIRX | US$0,004575 | 3,94% | -0,45% | - | US$637.263 | - |
| 3656 |  Ten Best Coins TBC | US$16.246,17 | 8,55% | 4,09% | - | US$636.835 | - |
| 3657 |  Bongo Cat BONGO | US$0,007607 | 17,11% | -0,44% | - | US$643.745 | - |
| 3658 |  t3rn TRN | US$0,02658 | 8,58% | -17,66% | - | US$623.834 | - |
| 3659 |  DNA DNA | - | 17,27% | 11,06% | - | US$625.539 | - |
| 3660 |  BOME AI BOME | US$2,02 | 467,42% | 14,00% | - | US$622.044 | - |
| 3661 |  Naiive NAIIVE | US$0,0003189 | 8,49% | -27,79% | - | US$621.179 | - |
| 3662 |  Peapods Finance PEAS | US$5,21 | 6,08% | 4,45% | - | US$619.810 | - |
| 3663 |  Laïka LAIKA | US$0,2110 | 21,65% | 60,02% | - | US$617.060 | - |
| 3664 |  Black Phoenix BPX | US$1,72 | 2,00% | 2,00% | - | US$567.541 | - |
| 3665 |  Score SN44 | US$7,39 | 8,34% | -10,44% | - | US$613.460 | - |
| 3666 |  CPCoin CPC | US$0,08032 | -0,01% | -0,08% | - | US$601.299 | - |
| 3667 |  AvocadoCoin AVDO | US$1.627,27 | 4,42% | 3,96% | - | US$604.024 | - |
| 3668 |  Syncvault SVTS | US$0,2821 | 3,62% | -1,19% | - | US$601.971 | - |
| 3669 |  Empyreal EMP | US$121,70 | 19,09% | 7,16% | - | US$592.905 | - |
| 3670 |  Num ARS v2 NARS | US$0,0007510 | -1,57% | -1,94% | - | US$593.095 | - |
| 3671 |  Wrapped HYPE WHYPE | US$45,44 | 12,20% | -5,82% | - | US$588.360 | - |
| 3672 |  XEN Crypto XEN | US$0,00000004000 | 21,43% | 6,89% | - | US$577.750 | - |
| 3673 |  ASSDAQ ASSDAQ | US$0,004988 | 22,09% | 36,56% | - | US$582.078 | - |
| 3674 |  Wrapped Story WIP | US$6,07 | 6,27% | 8,35% | - | US$578.108 | - |
| 3675 |  Evil Larry LARRY | US$0,03544 | 3,21% | -9,18% | - | US$578.108 | - |
| 3676 |  Patic PTC | US$0,001036 | -0,42% | -8,70% | - | US$571.894 | - |
| 3677 |  GOGGLES GOGLZ | US$0,1157 | 4,88% | 13,38% | - | US$574.482 | - |
| 3678 |  Boomer BOOMER | US$0,003205 | 11,11% | 6,63% | - | US$569.952 | - |
| 3679 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | 10,57% | -4,62% | - | US$566.307 | - |
| 3680 |  GRABWAY GRAB | US$0,07023 | 14,75% | -6,49% | - | US$582.263 | - |
| 3681 |  Shytoshi Kusama SHY | US$0,001950 | 10,47% | 0,50% | - | US$566.062 | - |
| 3682 |  VNX British Pound VGBP | US$1,35 | 0,17% | -0,09% | - | US$567.113 | - |
| 3683 |  Banana Chain BANANA | US$0,0007903 | 51,59% | 0,00% | - | US$569.432 | - |
| 3684 |  Silo Finance SILO | US$0,02304 | 3,34% | 5,56% | - | US$564.015 | - |
| 3685 |  ParallelAI PAI | US$0,2283 | 23,40% | 10,57% | - | US$557.765 | - |
| 3686 |  Lord Of SOL LOS | US$0,00002923 | 11,35% | 8,88% | - | US$545.514 | - |
| 3687 |  Zetrix ZETRIX | US$16,06 | 1,74% | -1,60% | - | US$543.953 | - |
| 3688 |  I love puppies PUPPIES | US$0,00000005000 | 12,17% | 43,59% | - | US$536.687 | - |
| 3689 |  Whalebit CES | US$3,17 | -3,39% | -8,59% | - | US$531.019 | - |
| 3690 |  MAGA PEOPLE | US$0,00003991 | 282,29% | -10,95% | - | US$537.585 | - |
| 3691 |  Chainflip FLIP | US$0,4414 | 1,24% | 4,02% | - | US$528.694 | - |
| 3692 |  Spore.fun SPORE | US$0,0006971 | 8,55% | 3,90% | - | US$527.638 | - |
| 3693 |  Think Protocol THINK | US$0,01841 | -7,65% | -6,62% | - | US$477.345 | - |
| 3694 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002477 | -90,59% | -93,50% | - | US$522.460 | - |
| 3695 |  lolcat lolcat | US$0,0002977 | 2,01% | -1,40% | - | US$517.240 | - |
| 3696 |  XRPTurbo XRT | US$0,03495 | -1,36% | -12,55% | - | US$518.272 | - |
| 3697 |  BovineVerse Token BVT | US$1,87 | 102,64% | 171,56% | - | US$530.844 | - |
| 3698 |  PepeAI PEPEAI | US$0,0001392 | 2,98% | -7,57% | - | US$512.908 | - |
| 3699 |  Phemex Token PT | US$0,9029 | 9,31% | 3,03% | - | US$513.842 | - |
| 3700 |  Solana Social Explorer SSE | US$0,001667 | 8,12% | -3,01% | - | US$515.395 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.