Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Christ is King CIK | US$0,00001774 | 8,08% | 30,53% | - | US$383.049 | - |
| 3752 |  Gradients SN56 | US$15,71 | 6,86% | -13,47% | - | US$379.103 | - |
| 3753 |  Squid Game (squidgame.top) SQUID | US$28.810,42 | 402,80% | 19,00% | - | US$366.570 | - |
| 3754 |  KAANCH NETWORK KNCH | US$0,3020 | -10,89% | 54,25% | - | US$379.048 | - |
| 3755 |  GHOAD GHOAD | US$0,0002753 | 50,46% | -3,12% | - | US$373.182 | - |
| 3756 |  Teleport System Token TST | US$0,001615 | 2,34% | 4,43% | - | US$372.293 | - |
| 3757 |  Boopa BOOPA | US$0,0001961 | -0,85% | -6,39% | - | US$371.304 | - |
| 3758 |  KittyCake KCAKE | US$0,000002230 | 0,87% | 2,24% | - | US$373.753 | - |
| 3759 |  D.A.I.Wo DAIWO | US$1,24 | 0,41% | 0,07% | - | US$364.782 | - |
| 3760 |  Baby Ethereum BABYETH | US$0,0009956 | 16,84% | -27,36% | - | US$359.761 | - |
| 3761 |  Bandot Protocol BDT | US$0,00001190 | 3,86% | 33,49% | - | US$360.289 | - |
| 3762 |  FOGNET FOG | US$0,02504 | 0,18% | -8,60% | - | US$358.333 | - |
| 3763 |  Phicoin PHI | US$0,001443 | 17,71% | -48,26% | - | US$357.254 | - |
| 3764 |  TendaCoin TND | - | 499,06% | 374,83% | - | US$351.990 | - |
| 3765 |  Kiwi Swap KIWI | US$0,01113 | 1,98% | -14,27% | - | US$353.930 | - |
| 3766 |  Totakeke TOTAKEKE | US$0,001905 | 11,70% | 0,00% | - | US$352.972 | - |
| 3767 |  Convex CRV CVXCRV | US$0,3560 | 4,59% | 3,24% | - | US$323.497 | - |
| 3768 |  Alien Base ALB | US$0,09912 | 20,35% | 0,74% | - | US$350.843 | - |
| 3769 |  AthenaX9 AIX9 | US$0,0009801 | 2,21% | 12,36% | - | US$351.091 | - |
| 3770 |  RWAX APP | US$0,002668 | 1,47% | -16,09% | - | US$351.581 | - |
| 3771 |  Ocean Protocol OCEAN | US$0,3006 | 5,28% | -0,76% | - | US$351.797 | - |
| 3772 |  MikeToken MKT | - | 1,20% | -1,27% | - | US$354.937 | - |
| 3773 |  Ratio1 R1 | US$2,01 | 11,08% | -22,62% | - | US$349.584 | - |
| 3774 |  Paparazzi Token PAPARAZZI | US$0,001380 | 8,99% | -11,65% | - | US$347.422 | - |
| 3775 |  Pi Network AI PIAI | - | 17,44% | 15,77% | - | US$346.953 | - |
| 3776 |  Railgun RAIL | US$1,18 | 27,60% | 22,13% | - | US$345.952 | - |
| 3777 |  Songbird SGB | US$0,005892 | 1,64% | -1,11% | - | US$348.561 | - |
| 3778 |  All InX TOKEN ANT | US$1,17 | 0,63% | 0,00% | - | US$341.200 | - |
| 3779 |  SNAP $NAP | US$0,000004200 | 10,36% | 7,19% | - | US$344.376 | - |
| 3780 |  FinTechAI FNA | US$73,30 | -1,63% | 0,70% | - | US$340.394 | - |
| 3781 |  lmeow LMEOW | US$0,01501 | 31,02% | 15,51% | - | US$340.601 | - |
| 3782 |  TFNY TFNY | US$0,0004584 | 2,53% | 2,51% | - | US$339.433 | - |
| 3783 |  Lunarbits LUNARBITS | US$0,1675 | -4,98% | 52,83% | - | US$341.580 | - |
| 3784 |  QANplatform QANX | US$0,03602 | 5,88% | 4,65% | - | US$338.269 | - |
| 3785 |  Pond Coin PNDC | US$0,0000001600 | 21,65% | 2,01% | - | US$335.932 | - |
| 3786 |  Baby Bitcoin BBTC | US$0,001068 | 0,77% | 4,78% | - | US$335.595 | - |
| 3787 |  MetaniaGames v2 METANIA | US$0,02726 | -3,07% | -0,77% | - | US$334.278 | - |
| 3788 |  BBAChain BBA | US$0,002318 | 3,98% | -95,34% | - | US$333.025 | - |
| 3789 |  Zephyr Protocol ZEPH | US$0,6391 | 4,64% | -1,12% | - | US$332.116 | - |
| 3790 |  Autonomous Virtual Beings AVB | US$0,001915 | 10,52% | 22,98% | - | US$326.806 | - |
| 3791 |  Furmula FURM | US$0,002956 | 10,37% | 5,13% | - | US$328.781 | - |
| 3792 |  XO Protocol XOXO | US$0,001291 | -0,57% | 1,62% | - | US$326.001 | - |
| 3793 |  C-cash CCASH | US$0,001436 | -0,89% | -0,64% | - | US$327.143 | - |
| 3794 |  Palcoin Ventures PALCOIN | US$1,16 | 0,17% | -0,83% | - | US$324.248 | - |
| 3795 |  Abey ABEY | US$0,08013 | -2,12% | -4,38% | - | US$324.015 | - |
| 3796 |  Omnipair OMFG | US$0,4534 | 8,30% | 0,00% | - | US$323.932 | - |
| 3797 |  XGP XGP | US$0,00001043 | 0,07% | -0,57% | - | US$322.582 | - |
| 3798 |  Green Dildo Coin DILDO | US$0,0009536 | 10,22% | 0,00% | - | US$332.818 | - |
| 3799 |  Based Fartcoin FARTCOIN | US$0,0002609 | 13,82% | 18,24% | - | US$319.750 | - |
| 3800 |  Pontem Liquidswap LSD | US$0,06868 | 0,61% | 7,48% | - | US$313.991 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.