Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nonkyc.io Exchange NKYC | US$18,74 | 14,36% | 9,27% | - | US$225.987 | - |
| 3902 |  Cerebrum DAO NEURON | US$0,0003756 | 40,22% | 115,97% | - | US$225.544 | - |
| 3903 |  HoldCoin HOLD | US$0,00004607 | 7,21% | 6,93% | - | US$225.151 | - |
| 3904 |  President Donald J. Trump PDJT | US$0,0004005 | 0,01% | -0,11% | - | US$228.489 | - |
| 3905 |  the face of sarcasm KAPPA | US$0,0001543 | 9,72% | -23,33% | - | US$217.766 | - |
| 3906 |  Solana Name Service SNS | US$0,0008518 | -0,26% | -58,86% | - | US$223.876 | - |
| 3907 |  Ordify ORFY | US$0,009162 | -2,38% | 23,55% | - | US$230.466 | - |
| 3908 |  WPAY WPAY | US$0,1805 | 1,80% | -1,48% | - | US$219.650 | - |
| 3909 |  KIP Protocol KIP | US$0,0005386 | 13,56% | 6,77% | - | US$226.417 | - |
| 3910 |  MXNB MXNB | US$0,05392 | 10,70% | -7,20% | - | US$216.216 | - |
| 3911 |  RefundCoin RFD | US$0,000004780 | 6,54% | 3,52% | - | US$215.901 | - |
| 3912 |  KingdomX KT | US$0,0006509 | -27,03% | 174,98% | - | US$217.345 | - |
| 3913 |  ADF ADF | US$2,95 | 0,87% | 2,70% | - | US$216.396 | - |
| 3914 |  HyperX HYP | US$14,24 | -2,87% | -6,04% | - | US$225.554 | - |
| 3915 |  DOLA DOLA | US$0,9978 | 0,06% | 0,01% | - | US$344.248 | - |
| 3916 |  HashPack PACK | US$0,02013 | 9,60% | 4,87% | - | US$214.993 | - |
| 3917 |  BEENZ BEENZ | US$0,0002539 | 4,52% | -15,71% | - | US$214.380 | - |
| 3918 |  Kanga Exchange Token KNG | US$1,76 | 0,73% | -1,59% | - | US$210.138 | - |
| 3919 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002452 | 5,85% | -7,24% | - | US$212.388 | - |
| 3920 |  Verum Coin VERUM | US$6.286,84 | 1,01% | 5,61% | - | US$211.211 | - |
| 3921 |  Love Earn Enjoy LEE | US$2,01 | -3,97% | 8,64% | - | US$212.106 | - |
| 3922 |  Coral Protocol CORAL | US$0,001913 | 8,49% | 53,04% | - | US$210.559 | - |
| 3923 |  Midle MIDLE | US$0,0003364 | 1,94% | 8,21% | - | US$209.950 | - |
| 3924 |  Finanx AI FNXAI | US$0,4604 | -6,09% | 34,55% | - | US$206.412 | - |
| 3925 |  The Kingdom Coin TKC | US$0,05531 | 25,80% | 60,77% | - | US$204.763 | - |
| 3926 |  PokerFi POKERFI | US$0,00006989 | 0,02% | -0,12% | - | US$200.026 | - |
| 3927 |  Futurex FTC | US$0,09997 | 0,00% | -0,20% | - | US$202.211 | - |
| 3928 |  MATT MATT | US$0,000008750 | -0,03% | -0,11% | - | US$202.894 | - |
| 3929 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 2,35% | 1,38% | - | US$203.218 | - |
| 3930 |  Targon SN4 | US$18,09 | 8,82% | -7,76% | - | US$199.765 | - |
| 3931 |  Avalaunch XAVA | US$0,2804 | 6,00% | 1,34% | - | US$175.029 | - |
| 3932 |  W Coin WCO | US$0,0002442 | 1,66% | -24,35% | - | US$198.315 | - |
| 3933 |  Omnis Genesis by Virtuals OMNI | US$0,0006240 | 161,43% | 1,00% | - | US$194.668 | - |
| 3934 |  OBI Real Estate OBICOIN | US$0,01196 | 0,04% | 1,97% | - | US$195.718 | - |
| 3935 |  Privix PRIVIX | US$0,7968 | 13,04% | 3,33% | - | US$196.120 | - |
| 3936 |  Sanko GameCorp DMT | US$10,36 | -7,07% | -19,22% | - | US$195.912 | - |
| 3937 |  KALP Network GINI | US$0,04037 | -0,74% | 0,43% | - | US$194.510 | - |
| 3938 |  Monkey the picasso MONKEY | US$0,003661 | 8,63% | -11,36% | - | US$193.559 | - |
| 3939 |  Gather GAT | US$1,07 | 6,57% | -3,85% | - | US$191.332 | - |
| 3940 |  Camelot Token GRAIL | US$348,57 | 13,01% | 4,70% | - | US$190.796 | - |
| 3941 |  Pharaoh PHAR | US$350,24 | 11,90% | -0,59% | - | US$192.105 | - |
| 3942 |  Dark Machine MXNA | US$0,003039 | 1,30% | -10,27% | - | US$190.693 | - |
| 3943 |  R0AR 1R0R | US$0,03778 | 12,26% | 59,33% | - | US$189.547 | - |
| 3944 |  AION 5100 AION | US$0,2202 | 23,95% | 23,08% | - | US$188.869 | - |
| 3945 |  CryptoLoots CLOOTS | US$0,0009114 | -12,57% | -11,31% | - | US$187.697 | - |
| 3946 |  Ekubo Protocol EKUBO | US$6,32 | 1,94% | -6,25% | - | US$187.313 | - |
| 3947 |  MimbleWimbleCoin MWC | US$34,52 | 3,98% | -1,32% | - | US$188.084 | - |
| 3948 |  Rexas Finance RXS | US$0,003414 | 2,75% | -14,18% | - | US$184.528 | - |
| 3949 |  Strawberry In Bloom BERRY | US$0,001944 | 20,60% | 3,16% | - | US$188.679 | - |
| 3950 |  Petunia PETUNIA | US$0,0001293 | 8,11% | -19,06% | - | US$182.964 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.