Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Reform DAO RFRM | US$0,02399 | -1,73% | -4,57% | - | US$152.639 | - |
| 4002 |  AQA AQA | US$0,0003236 | -1,35% | -15,33% | - | US$152.213 | - |
| 4003 |  4-CHAN 4CHAN | - | 27,03% | -3,66% | - | US$151.212 | - |
| 4004 |  Distribute.ai DIS | US$0,002879 | 0,74% | -3,23% | - | US$151.033 | - |
| 4005 |  Moonlander FM | US$0,01909 | 7,78% | -8,22% | - | US$150.926 | - |
| 4006 |  Sympson AI $SYMP | US$0,004090 | 5,45% | 17,82% | - | US$150.299 | - |
| 4007 |  WAGMI HUB INFOFI | US$0,0003069 | -5,22% | -10,25% | - | US$149.869 | - |
| 4008 |  mfercoin $mfer | US$0,01120 | 21,04% | -0,82% | - | US$150.162 | - |
| 4009 |  Malinka MLNK | US$0,01043 | 3,08% | 28,69% | - | US$149.438 | - |
| 4010 |  Yellow Umbrella YU | US$0,0004185 | 26,62% | -11,84% | - | US$151.890 | - |
| 4011 |  QF Network QF | US$1,84 | 7,96% | -8,18% | - | US$148.017 | - |
| 4012 |  Hyper Pay HPY | US$0,0003343 | 3,14% | -5,28% | - | US$147.721 | - |
| 4013 |  Index Cooperative INDEX | US$1,23 | 4,45% | -0,81% | - | US$215.966 | - |
| 4014 |  LESTER by Virtuals LESTER | US$0,0003562 | 93,35% | 167,61% | - | US$145.817 | - |
| 4015 |  Nova finance NOVA | US$0,001266 | 36,15% | 15,05% | - | US$145.979 | - |
| 4016 |  ReflectionAI RECT | US$0,002556 | -18,50% | -35,42% | - | US$145.427 | - |
| 4017 |  Seiyan Token SEIYAN | US$0,003141 | 10,75% | -2,35% | - | US$145.313 | - |
| 4018 |  Tour Billion TBC | US$0,002710 | 32,29% | -10,89% | - | US$144.237 | - |
| 4019 |  Greenchie GNC | US$0,0000002400 | 4,89% | -20,03% | - | US$143.925 | - |
| 4020 |  GGEBI GGB | US$0,04204 | 64,91% | 19,35% | - | US$143.681 | - |
| 4021 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005958 | 13,74% | 5,01% | - | US$142.608 | - |
| 4022 |  MinoTari (Tari L1) XTM | US$0,005409 | 0,71% | -8,43% | - | US$141.088 | - |
| 4023 |  DAYSTARTER DST | US$0,1302 | 13,57% | 0,11% | - | US$141.862 | - |
| 4024 |  Grok 3 GROK3 | US$0,00007528 | 11,89% | 4,78% | - | US$141.518 | - |
| 4025 |  Nigella Coin NIGELLA | US$0,4581 | 7,34% | 0,60% | - | US$140.663 | - |
| 4026 |  Tribe TRIBE | US$0,6576 | 5,57% | 7,43% | - | US$140.958 | - |
| 4027 |  SEED NFT Marketplace SEED | US$1,18 | -0,06% | 1,84% | - | US$140.618 | - |
| 4028 |  Zen AI ZENAI | US$0,00007556 | 31,66% | -26,33% | - | US$140.705 | - |
| 4029 |  Create to Reality Token CRT | US$0,000004580 | -4,43% | -14,23% | - | US$139.906 | - |
| 4030 |  SubQuery Network SQT | US$0,0008887 | 2,09% | -6,08% | - | US$139.576 | - |
| 4031 |  TonQuestion TQ | US$0,000005300 | -31,06% | -52,77% | - | US$138.693 | - |
| 4032 |  INU INU | - | 0,67% | 8,65% | - | US$137.310 | - |
| 4033 |  fBomb BOMB | US$0,04810 | 9,15% | 4,61% | - | US$136.232 | - |
| 4034 |  Iron Fish IRON | US$0,1888 | 3,78% | 1,24% | - | US$135.978 | - |
| 4035 |  Luminous LUM | US$1,97 | 12,39% | -7,50% | - | US$136.059 | - |
| 4036 |  Based Pepe PEPE | US$0,00000004000 | 15,41% | -0,18% | - | US$135.863 | - |
| 4037 |  Lympid LYP | US$0,03461 | -2,49% | 43,62% | - | US$135.939 | - |
| 4038 |  AptosLaunch Token ALT | US$0,002981 | 13,51% | 16,61% | - | US$134.384 | - |
| 4039 |  Zedxion USDZ | US$0,9955 | 0,00% | 0,20% | - | US$135.162 | - |
| 4040 |  Torah Network VP | US$0,008351 | -1,80% | -1,43% | - | US$127.995 | - |
| 4041 |  AI Network AIN | US$0,05051 | 17,04% | -25,51% | - | US$126.107 | - |
| 4042 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04607 | 11,04% | 11,51% | - | US$132.790 | - |
| 4043 |  SCARCITY SCARCITY | US$0,09182 | 1,05% | -1,80% | - | US$132.274 | - |
| 4044 |  GoGoPool GGP | US$1,68 | 23,02% | 10,19% | - | US$132.006 | - |
| 4045 |  Sociapol SPOL | US$0,00001332 | 3,24% | 5,93% | - | US$130.004 | - |
| 4046 |  Layer One X L1X | US$20,14 | -2,09% | 5,25% | - | US$132.009 | - |
| 4047 |  ZChains ZCD | US$0,01294 | -0,33% | -0,62% | - | US$131.360 | - |
| 4048 |  Sixpack Miner SIXP | US$0,03054 | 7,20% | 9,01% | - | US$129.039 | - |
| 4049 |  ORCA ORCAI | US$0,001042 | -5,16% | 17,44% | - | US$131.260 | - |
| 4050 |  DogeSwap DOG | US$0,002914 | 9,02% | -5,40% | - | US$130.812 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.