Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Giko Cat GIKO | US$0,6296 | 26,03% | -2,32% | - | US$184.429 | - |
| 3952 |  TitanX TITANX | US$0,0000002200 | 8,92% | -14,83% | - | US$190.698 | - |
| 3953 |  meme (Ordinals) MEME | US$0,004152 | 61,21% | 124,64% | - | US$198.761 | - |
| 3954 |  Shirushi Coin SISC | US$1,20 | 0,14% | 1,17% | - | US$183.008 | - |
| 3955 |  JAM JAM | US$0,0002749 | 13,64% | 7,75% | - | US$183.098 | - |
| 3956 |  Metal Blockchain METAL | US$0,4026 | -1,43% | -4,65% | - | US$181.250 | - |
| 3957 |  Loud LOUD | US$0,0002461 | 13,89% | 0,29% | - | US$182.381 | - |
| 3958 |  Utopia USD UUSD | US$0,9499 | 0,00% | -0,10% | - | US$182.282 | - |
| 3959 |  Chimpzee CHMPZ | US$0,00004298 | 2,85% | -2,46% | - | US$178.512 | - |
| 3960 |  BitoPro Exchange Token BITO | US$0,1623 | 2,06% | -0,27% | - | US$181.733 | - |
| 3961 |  Nirvana Chain NAC | US$0,08792 | 9,88% | -35,77% | - | US$181.174 | - |
| 3962 |  KULA KULA | US$0,3971 | 0,02% | -1,91% | - | US$178.864 | - |
| 3963 |  TEH EPIK DUCK EPIK | US$0,005311 | 16,28% | -2,32% | - | US$178.879 | - |
| 3964 |  Counter Fire CEC | US$0,001763 | -27,91% | -20,59% | - | US$180.544 | - |
| 3965 |  xx network XX | US$0,02847 | 7,35% | 9,79% | - | US$177.194 | - |
| 3966 |  GGEZ1 GGEZ1 | US$0,08750 | 0,03% | -0,24% | - | US$177.530 | - |
| 3967 |  Immortal Token IMT | US$0,005737 | -2,51% | 33,05% | - | US$177.468 | - |
| 3968 |  For Sale SN47 | US$0,7041 | 7,40% | 8,60% | - | US$175.628 | - |
| 3969 |  MAGA Trump MAGATRUMP | US$0,1607 | 10,88% | 2,87% | - | US$173.622 | - |
| 3970 |  Paragon Tweaks PRGN | US$0,0008204 | 33,06% | 9,41% | - | US$172.380 | - |
| 3971 |  Yabba Dabba Doo! YBDBD | US$0,000003640 | -2,23% | -9,42% | - | US$172.901 | - |
| 3972 |  PEPO PEPO | US$0,005271 | 40,70% | 63,64% | - | US$173.110 | - |
| 3973 |  Bird Dog BIRDDOG | US$0,000005400 | 15,40% | -3,37% | - | US$169.997 | - |
| 3974 |  TakeDownCCP TDCCP | US$0,1091 | 0,31% | -13,37% | - | US$168.532 | - |
| 3975 |  Everybody Holds HOLD | US$0,0007266 | 16,75% | -21,69% | - | US$169.110 | - |
| 3976 |  Leve Invest LEVE | US$0,0004395 | 0,13% | -1,13% | - | US$169.216 | - |
| 3977 |  Steam22 STM | US$0,08140 | 17,59% | 151,54% | - | US$170.046 | - |
| 3978 |  Moo MOO | - | -19,40% | 110,30% | - | US$167.866 | - |
| 3979 |  Kurt KURT | US$0,002119 | 4,12% | 161,47% | - | US$166.788 | - |
| 3980 |  Wowbit WWB | US$3,45 | 0,00% | 65,74% | - | US$167.198 | - |
| 3981 |  HEX HEX | US$0,002110 | 9,20% | 13,18% | - | US$165.414 | - |
| 3982 |  XENO Governance GXE | US$0,002122 | -8,35% | -7,56% | - | US$164.829 | - |
| 3983 |  Divergence DIVER | US$0,01179 | 8,69% | 3,71% | - | US$165.041 | - |
| 3984 |  Octavia AI VIA | US$0,01817 | 15,23% | 12,09% | - | US$164.660 | - |
| 3985 |  APF Coin APFC | US$0,08488 | 3,97% | -4,10% | - | US$164.190 | - |
| 3986 |  UDAO UDAO | US$0,1266 | 3,80% | 2,36% | - | US$158.235 | - |
| 3987 |  Neuron NRN | US$0,03787 | 2,38% | -5,28% | - | US$144.064 | - |
| 3988 |  Roaring Kitty ROAR | US$0,006667 | 17,36% | 14,33% | - | US$159.496 | - |
| 3989 |  Ceylon RS | US$0,0000007200 | 22,53% | -47,46% | - | US$159.573 | - |
| 3990 |  Quorium QGOLD | US$3.351,05 | 0,39% | 0,39% | - | US$159.776 | - |
| 3991 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004420 | 12,97% | 9,45% | - | US$157.172 | - |
| 3992 |  aUSDT aUSDT | US$0,9900 | -0,07% | -0,16% | - | US$156.605 | - |
| 3993 |  Rita Elite Order RITA | US$0,004496 | -19,24% | 288,95% | - | US$155.598 | - |
| 3994 |  Litentry LIT | US$0,4627 | 10,49% | -0,06% | - | US$155.563 | - |
| 3995 |  Ness LAB NESS | US$0,05378 | -0,53% | -2,49% | - | US$155.169 | - |
| 3996 |  Palapa PLPA | US$0,006008 | -1,47% | 3,35% | - | US$154.855 | - |
| 3997 |  Quantlink QLK | US$0,05309 | 1,11% | 0,00% | - | US$154.976 | - |
| 3998 |  Asymmetry Finance ASF | US$1,06 | 10,00% | -25,34% | - | US$154.012 | - |
| 3999 |  KANGO KANGO | US$0,00001401 | 10,91% | 0,51% | - | US$152.412 | - |
| 4000 |  Time Traveler BARRON | US$0,0002522 | 12,31% | 16,24% | - | US$152.751 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.