Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Quantum Q | US$0,004343 | -3,43% | -9,00% | - | US$257.818 | - |
| 3852 |  Orizon ORI | US$55,34 | -2,19% | -0,51% | - | US$255.626 | - |
| 3853 |  Dawg Coin DAWG | US$0,0001398 | 0,01% | -1,50% | - | US$254.179 | - |
| 3854 |  lilpump LILPUMP | US$0,00007471 | -0,21% | -9,27% | - | US$253.848 | - |
| 3855 |  BOOK OF BILLIONAIRES BOBE | US$0,0002140 | -4,51% | -26,01% | - | US$256.739 | - |
| 3856 |  Gamer Arena GAU | US$0,001689 | -0,27% | 4,98% | - | US$247.472 | - |
| 3857 |  Seamless SEAM | US$0,3982 | 4,59% | -2,75% | - | US$253.564 | - |
| 3858 |  Beyond Gaming BDG | US$0,0009676 | 4,05% | 3,77% | - | US$248.627 | - |
| 3859 |  PEPE TRUMP | US$0,000002950 | 360,40% | 2,00% | - | US$247.938 | - |
| 3860 |  X X | US$0,00005691 | 7,09% | 7,22% | - | US$247.736 | - |
| 3861 |  Fistbump FIST | US$0,9902 | 15,83% | 39,47% | - | US$247.298 | - |
| 3862 |  SackFurie SACKS | US$0,001209 | 0,00% | 0,00% | - | US$245.600 | - |
| 3863 |  Paladeum PLB | US$0,5849 | -6,59% | -13,40% | - | US$240.499 | - |
| 3864 |  Pell Network PELL | US$0,002502 | 2,93% | 3,73% | - | US$242.911 | - |
| 3865 |  BabyBoomToken BBT | US$0,2570 | 185,05% | -11,49% | - | US$247.200 | - |
| 3866 |  Vyvo AI VAI | US$2,15 | 5,29% | 4,74% | - | US$243.248 | - |
| 3867 |  Philcoin PHL | US$0,01841 | -4,26% | -10,32% | - | US$242.138 | - |
| 3868 |  Freedom FDM | US$0,006918 | 2,07% | -4,11% | - | US$240.701 | - |
| 3869 |  AxonDAO Governance Token AXGT | US$0,06407 | 7,77% | -6,16% | - | US$239.170 | - |
| 3870 |  Ozonechain OZONE | US$11,88 | 4,53% | -9,13% | - | US$239.939 | - |
| 3871 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,00% | 0,84% | - | US$240.285 | - |
| 3872 |  GenomesDao GENOME | US$0,005585 | 27,13% | 16,59% | - | US$240.604 | - |
| 3873 |  AskNoel $NOEL | US$0,001868 | -0,01% | -0,11% | - | US$240.197 | - |
| 3874 |  Frankencoin ZCHF | US$1,24 | 0,29% | 0,27% | - | US$239.580 | - |
| 3875 |  exSat Network XSAT | US$2,69 | 1,96% | 3,18% | - | US$244.453 | - |
| 3876 |  XBorg XBG | US$0,1036 | 7,57% | -6,87% | - | US$196.901 | - |
| 3877 |  Loomlay LAY | US$0,01692 | 4,46% | -0,14% | - | US$237.411 | - |
| 3878 |  Luxury Travel Token LTT | US$0,007594 | 13,64% | 79,71% | - | US$244.595 | - |
| 3879 |  Forgotten Playland FP | US$0,0004526 | 12,07% | 1,12% | - | US$238.190 | - |
| 3880 |  Platform of meme coins PAYU | - | 16,65% | 37,13% | - | US$233.622 | - |
| 3881 |  Digital Swiss Franc DSFR | US$0,002699 | 0,00% | -0,07% | - | US$236.286 | - |
| 3882 |  FERMA SOSEDI FERMA | US$0,04561 | 4,39% | -0,05% | - | US$237.064 | - |
| 3883 |  The Big Five Token BFT | US$0,00001623 | 7,34% | -0,47% | - | US$236.431 | - |
| 3884 |  real fast SPEED | US$0,0005098 | 8,27% | -1,63% | - | US$236.094 | - |
| 3885 |  UpRock UPT | US$0,008067 | -2,89% | -4,48% | - | US$234.850 | - |
| 3886 |  Capverse CAP | US$0,06570 | 1,15% | -0,99% | - | US$234.690 | - |
| 3887 |  Rubix RBT | US$255,60 | -0,12% | -0,38% | - | US$231.761 | - |
| 3888 |  Bitcoin Bull BTCBULL | US$0,0008892 | 6,75% | -4,97% | - | US$232.932 | - |
| 3889 |  Ozone Chain OZO | US$0,1354 | 1,69% | 0,44% | - | US$231.515 | - |
| 3890 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009536 | 5,44% | -20,23% | - | US$229.844 | - |
| 3891 |  ChessCoin CHESS | US$0,07728 | 8,25% | 8,92% | - | US$228.168 | - |
| 3892 |  OnePiece 1PIECE | US$0,0007926 | 8,18% | 20,05% | - | US$229.690 | - |
| 3893 |  We Love Tits TITS | US$0,0008733 | 25,27% | -22,56% | - | US$228.134 | - |
| 3894 |  alright buddy BUDDY | US$0,009045 | 12,90% | -25,20% | - | US$227.411 | - |
| 3895 |  iota SN9 | US$9,01 | 9,11% | -15,31% | - | US$226.715 | - |
| 3896 |  AURA1000 AURA1000 | US$0,0001088 | -46,92% | 0,00% | - | US$226.927 | - |
| 3897 |  SymVerse (symverse.org) SYMM | US$0,4792 | -3,85% | 0,00% | - | US$227.592 | - |
| 3898 |  Virtual Tourist VT | US$0,003306 | 4,37% | -10,54% | - | US$226.730 | - |
| 3899 |  Data Universe SN13 | US$5,53 | 10,25% | -4,13% | - | US$225.660 | - |
| 3900 |  BJustCoin BJC | US$3,13 | 3,70% | 11,28% | - | US$225.788 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.