Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Leoono LEO | US$0,002827 | 45,69% | 760,18% | - | US$507.608 | - |
| 3702 |  LEMON LEMX | US$60,10 | -2,77% | 0,43% | - | US$509.315 | - |
| 3703 |  Bityuan BTY | US$0,03292 | 0,55% | 5,02% | - | US$508.496 | - |
| 3704 |  Eagle AI EAI | US$0,1442 | 27,99% | 7,16% | - | US$507.319 | - |
| 3705 |  RWT TOKEN RWT | US$0,00001579 | 11,22% | -12,38% | - | US$502.755 | - |
| 3706 |  Form FORM | US$0,0009084 | -27,81% | 134,65% | - | US$500.295 | - |
| 3707 |  LIF3 LIF3 | US$0,01662 | 10,15% | 44,57% | - | US$493.674 | - |
| 3708 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002775 | 10,67% | 7,55% | - | US$503.342 | - |
| 3709 |  Zedxion ZEDXION | US$0,5369 | 4,95% | 4,69% | - | US$493.300 | - |
| 3710 |  YO EXCHANGE YOEX | US$2,49 | 2,95% | 3,66% | - | US$488.398 | - |
| 3711 |  MAP Network MAP | US$0,06418 | -0,03% | -1,20% | - | US$485.242 | - |
| 3712 |  DaVinci Protocol DCOIN | US$0,3998 | 0,00% | -0,11% | - | US$470.785 | - |
| 3713 |  BombPixel BPXL | US$0,003256 | 11,01% | -12,90% | - | US$474.166 | - |
| 3714 |  Utya UTYA | US$0,02347 | 2,83% | 43,19% | - | US$465.269 | - |
| 3715 |  HAiO HAIO | US$0,03159 | 3,27% | -10,77% | - | US$466.255 | - |
| 3716 |  PolyDoge POLYDOGE | - | 3,69% | 2,85% | - | US$457.102 | - |
| 3717 |  Resistance Dog REDO | US$0,1323 | 18,42% | -1,20% | - | US$467.525 | - |
| 3718 |  GUMMY GUMMY | US$0,0009657 | 8,74% | 5,25% | - | US$462.443 | - |
| 3719 |  Flayer FLAY | US$0,04934 | 20,98% | 48,50% | - | US$560.892 | - |
| 3720 |  Panther Protocol ZKP | US$0,007690 | 0,54% | 1,34% | - | US$457.286 | - |
| 3721 |  A7A5 A7A5 | US$0,01223 | 37,68% | 13,83% | - | US$455.751 | - |
| 3722 |  Nelore Coin NLC | US$0,003728 | 4,59% | 70,88% | - | US$459.214 | - |
| 3723 |  Lester LESTER | US$0,001164 | 13,98% | 4,73% | - | US$450.672 | - |
| 3724 |  Zygo the frog ZYGO | US$0,005153 | 2,81% | -12,29% | - | US$453.092 | - |
| 3725 |  SOFA Org RCH | US$0,3446 | 12,79% | 7,95% | - | US$443.126 | - |
| 3726 |  Block BLOCK | US$0,1651 | -7,44% | -26,02% | - | US$439.761 | - |
| 3727 |  SmartWorld Global SWGT | US$0,08740 | 4,00% | 18,33% | - | US$438.346 | - |
| 3728 |  Beers BEER | US$0,0004466 | -90,55% | -11,11% | - | US$433.741 | - |
| 3729 |  EchoLink Network ECHO | US$0,1527 | 4,75% | 10,97% | - | US$434.683 | - |
| 3730 |  Arowana ARW | US$0,02834 | -0,71% | -0,25% | - | US$506.345 | - |
| 3731 |  SPACEM WORLD SPCM | US$0,0006400 | -0,42% | -16,50% | - | US$430.880 | - |
| 3732 |  HitBTC Token HIT | US$0,3468 | 7,65% | 6,06% | - | US$415.624 | - |
| 3733 |  Inscribe INS | US$0,01105 | 13,81% | 9,07% | - | US$411.957 | - |
| 3734 |  SEDA Protocol SEDA | US$0,06538 | 3,84% | 5,93% | - | US$417.946 | - |
| 3735 |  InitVerse INI | US$0,03803 | 10,01% | -5,46% | - | US$406.747 | - |
| 3736 |  Reflect RFL | US$0,3607 | 33,77% | 30,10% | - | US$406.795 | - |
| 3737 |  SMART SMART | US$0,005651 | 5,68% | -31,48% | - | US$406.878 | - |
| 3738 |  Froge (ETH) FROGE | US$0,00000001000 | 18,74% | 8,96% | - | US$402.325 | - |
| 3739 |  Summit SUMMIT | US$0,00004098 | 3,28% | -14,82% | - | US$404.231 | - |
| 3740 |  PiP (Hyperliquid) PIP | US$13,11 | 10,56% | -20,63% | - | US$398.810 | - |
| 3741 |  Ready to Fight RTF | US$0,01208 | 1,02% | -0,70% | - | US$396.288 | - |
| 3742 |  METTI TOKEN MTT | US$69,15 | -9,10% | -44,50% | - | US$395.348 | - |
| 3743 |  META PLUS TOKEN MTS | US$0,001501 | -0,20% | 3,60% | - | US$402.403 | - |
| 3744 |  NuCoin NUC | US$0,06804 | 1,96% | 2,42% | - | US$395.024 | - |
| 3745 |  4EVERLAND 4EVER | US$0,003143 | -1,71% | -16,24% | - | US$394.782 | - |
| 3746 |  EVDC Network EVDC | US$0,00002951 | 3,92% | 3,35% | - | US$394.067 | - |
| 3747 |  Cats (catshouse.live) CATS | US$0,000002340 | 5,93% | -9,70% | - | US$390.890 | - |
| 3748 |  Hello Kitty KITTY | US$0,004859 | 20,81% | -31,20% | - | US$386.061 | - |
| 3749 |  360noscope420blazeit MLG | US$0,007365 | 13,14% | -6,55% | - | US$385.420 | - |
| 3750 |  ORBITX RTX | US$3,18 | -0,02% | 2,41% | - | US$383.890 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.