Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Eigenpie EGP | US$0,6854 | 5,32% | 20,96% | - | US$2.618.831 | - |
| 3502 |  ONUS ONUS | US$0,9835 | 11,63% | 6,67% | - | US$2.557.261 | - |
| 3503 |  Holdstation HOLD | US$1,39 | 9,91% | 12,95% | - | US$2.468.810 | - |
| 3504 |  Dippy SN11 | US$6,21 | 17,55% | -12,18% | - | US$2.461.967 | - |
| 3505 |  Joe Coin JOE | US$0,04220 | 43,33% | -9,04% | - | US$2.341.370 | - |
| 3506 |  Huobi Token HT | US$0,7408 | -19,88% | 140,97% | - | US$2.316.786 | - |
| 3507 |  CDARI BAC | US$2,81 | -10,44% | -35,29% | - | US$2.292.364 | - |
| 3508 |  Doland Tremp TREMP | US$0,01986 | 7,97% | 4,05% | - | US$2.250.203 | - |
| 3509 |  Project 32 32 | US$0,00001215 | 1,26% | 8,21% | - | US$2.310.559 | - |
| 3510 |  VitaDAO VITA | US$2,17 | 13,40% | 39,73% | - | US$1.720.361 | - |
| 3511 |  SharpLink Gaming SBET | US$0,0002498 | 36,31% | 9,52% | - | US$2.179.736 | - |
| 3512 |  TRUMP MAGA (trumpmaga.me) MAGA | US$83.380,79 | 817,98% | 20,00% | - | US$2.220.833 | - |
| 3513 |  Bybit Staked SOL BBSOL | US$221,08 | 11,37% | 8,15% | - | US$2.136.470 | - |
| 3514 |  Bitcast SN93 | US$7,25 | 25,12% | 30,24% | - | US$2.129.639 | - |
| 3515 |  Honey HONEY | US$1,00 | -0,22% | -0,19% | - | US$2.078.819 | - |
| 3516 |  A.I Genesis AIG | US$1,06 | 7,96% | -0,83% | - | US$2.008.115 | - |
| 3517 |  PINs Network Token PINS | US$0,01797 | 5,21% | 11,76% | - | US$2.004.027 | - |
| 3518 |  Advanced Mortgage & Reserve AMR | US$0,1165 | -4,78% | -41,94% | - | US$2.010.986 | - |
| 3519 |  Foxy FOXY | US$0,003514 | 12,09% | -5,61% | - | US$2.023.517 | - |
| 3520 |  BEBE BEBE | US$0,00009825 | 7,41% | 5,75% | - | US$1.983.857 | - |
| 3521 |  Cellula CELA | US$0,0008238 | -0,47% | 1,00% | - | US$1.939.546 | - |
| 3522 |  c8ntinuum CTM | US$0,03529 | 11,01% | 10,82% | - | US$1.924.768 | - |
| 3523 |  BONDX BONDX | US$0,02003 | 0,03% | 23,09% | - | US$1.914.956 | - |
| 3524 |  BRL1 BRL1 | US$0,1845 | 0,84% | -0,35% | - | US$1.860.138 | - |
| 3525 |  RYO Coin RYO | US$7,30 | 6,25% | 2,31% | - | US$1.851.625 | - |
| 3526 |  Frax Finance - Frax Ether FRXETH | US$4.790,77 | 13,98% | 8,77% | - | US$1.585.099 | - |
| 3527 |  Foodie Squirrel FDS | US$0,001346 | 16,99% | 11,93% | - | US$1.835.144 | - |
| 3528 |  gooncoin GOONC | US$0,0004058 | 1,19% | -32,71% | - | US$1.818.261 | - |
| 3529 |  Pacu Jalur BOATKID | US$0,003153 | -4,75% | 0,00% | - | US$1.833.189 | - |
| 3530 |  BullRun Meme BRM | US$0,007351 | 831,01% | 267,30% | - | US$1.817.588 | - |
| 3531 |  Agent Hustle HUSTLE | US$0,01205 | 9,69% | -14,93% | - | US$1.786.430 | - |
| 3532 |  PinEye PinEye | US$0,0003440 | -6,09% | 229,24% | - | US$1.763.901 | - |
| 3533 |  InfluxAI Token IFAI | US$0,008827 | -0,35% | 10,02% | - | US$1.785.100 | - |
| 3534 |  PulseX PLSX | US$0,00003933 | 8,72% | 3,71% | - | US$1.751.929 | - |
| 3535 |  HARRIS DOGS DOGS | US$0,000006760 | 314,49% | 23,61% | - | US$1.729.807 | - |
| 3536 |  USDP Stablecoin USDP | US$0,9995 | -0,02% | -0,09% | - | US$1.715.500 | - |
| 3537 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 11,23% | 5,48% | - | US$1.704.654 | - |
| 3538 |  Conscious CONSCIOUS | US$0,2445 | 0,58% | 9,73% | - | US$1.599.481 | - |
| 3539 |  FAFO FAFO | US$0,0005093 | 7,78% | 7,51% | - | US$1.592.528 | - |
| 3540 |  MimboGameGroup MGG | US$0,001503 | 0,14% | -0,43% | - | US$1.602.187 | - |
| 3541 |  Ninja Squad Token NST | US$3,75 | 9,96% | 17,55% | - | US$1.600.633 | - |
| 3542 |  CAD Coin CADC | US$0,7227 | 0,36% | -0,03% | - | US$1.587.788 | - |
| 3543 |  Simmi SIMMI | US$0,0001069 | 31,80% | 75,12% | - | US$1.580.784 | - |
| 3544 |  GAME by Virtuals GAME | US$0,02472 | 11,55% | 2,35% | - | US$1.567.762 | - |
| 3545 |  Sendcoin SEND | US$0,008442 | 31,07% | 15,70% | - | US$1.553.060 | - |
| 3546 |  U U | US$0,01835 | 22,19% | -26,32% | - | US$1.533.130 | - |
| 3547 |  D D | US$0,000002740 | -97,27% | -29,94% | - | US$1.543.318 | - |
| 3548 |  Trust The Process TRUST | US$0,0005104 | 8,07% | 2,17% | - | US$1.457.207 | - |
| 3549 |  PepePAD PEPE | US$0,00001157 | 11,25% | 7,00% | - | US$1.512.047 | - |
| 3550 |  Quai Network QUAI | US$0,04108 | 6,27% | 1,25% | - | US$1.455.748 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.