Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Websea WBS | US$1,12 | 3,71% | 12,36% | - | US$34.001.111 | - |
| 3352 |  UZX UZX | US$2,84 | 3,93% | -0,46% | - | US$31.479.433 | - |
| 3353 |  Pop Social PPT | US$0,3169 | -2,33% | 3,78% | - | US$30.803.049 | - |
| 3354 |  Sonic SVM SONIC | US$0,2098 | 6,67% | 1,84% | - | US$29.599.916 | - |
| 3355 |  Momo (momocoin.space) MOMO | US$0,005025 | 68,79% | -27,77% | - | US$28.030.275 | - |
| 3356 |  SHIB ON SOLANA SHIB | US$0,00001339 | 8,43% | 4,10% | - | US$27.825.745 | - |
| 3357 |  Jinbi Token JNB | US$99.983,30 | 0,00% | -0,10% | - | US$24.992.713 | - |
| 3358 |  Kori The Pom KORI | US$0,01832 | 25,69% | -31,13% | - | US$20.479.561 | - |
| 3359 |  Arbi Pepe PEPE | US$0,00001157 | 11,45% | 7,08% | - | US$20.395.718 | - |
| 3360 |  rats (Ordinals) rats | US$0,00002021 | 17,29% | 27,35% | - | US$19.747.157 | - |
| 3361 |  Elixir ELX | US$0,1682 | 24,73% | 12,42% | - | US$19.052.969 | - |
| 3362 |  CoinW Token CWT | US$0,2400 | 22,21% | 240,97% | - | US$17.647.652 | - |
| 3363 |  Bitcoin Bridged ZED20 BTC.z | US$114.610 | 4,00% | -0,36% | - | US$16.648.062 | - |
| 3364 |  Moneta Digital MMXN | US$0,05375 | 0,94% | 0,79% | - | US$16.305.141 | - |
| 3365 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | -0,06% | - | US$15.331.993 | - |
| 3366 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$15.333.499 | - |
| 3367 |  WEEX Token WXT | US$0,03718 | 8,88% | 5,94% | - | US$14.322.726 | - |
| 3368 |  just memecoin MEMECOIN | US$0,004555 | 31,71% | -22,68% | - | US$14.137.331 | - |
| 3369 |  Ai Xovia AIX | US$10,79 | 5,50% | 62,52% | - | US$13.591.434 | - |
| 3370 |  Ridges AI SN62 | US$19,86 | 29,63% | 41,98% | - | US$12.809.474 | - |
| 3371 |  wstUSDT WSTUSDT | US$1,08 | -0,02% | 0,62% | - | US$12.400.367 | - |
| 3372 |  Cryptonex CNX | US$59,80 | 3,94% | -0,12% | - | US$11.424.312 | - |
| 3373 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$2,82 | 125,47% | 175,91% | - | US$10.180.178 | - |
| 3374 |  Oracle Finance Network ONF | US$51,84 | -8,29% | -33,40% | - | US$10.696.854 | - |
| 3375 |  avaai.top AVAAI | US$0,03005 | 9,18% | 0,55% | - | US$10.586.082 | - |
| 3376 |  yellow ket KET | US$0,05335 | 31,12% | -60,62% | - | US$10.584.794 | - |
| 3377 |  IXORAPAD IXORA | US$0,0005329 | -4,69% | -64,78% | - | US$10.446.916 | - |
| 3378 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001637 | 14,07% | -3,05% | - | US$10.184.494 | - |
| 3379 |  NeonNeko NEKO | US$0,00009920 | -2,51% | -77,78% | - | US$10.161.716 | - |
| 3380 |  Trading and Payment Token TPTU | US$1,13 | -0,04% | 0,66% | - | US$10.113.552 | - |
| 3381 |  Atleta Network ATLA | US$12,86 | -0,02% | 0,00% | - | US$10.194.734 | - |
| 3382 |  Vcitychain VCITY | US$0,5565 | 5,58% | -2,70% | - | US$9.858.280 | - |
| 3383 |  BankrCoin BNKR | US$0,0006904 | 14,73% | -2,05% | - | US$9.891.757 | - |
| 3384 |  The Bitcoin Mascot BITTY | US$0,01001 | 88,41% | 584,63% | - | US$9.553.111 | - |
| 3385 |  Chill House CHILLHOUSE | US$0,01529 | 12,80% | -4,45% | - | US$9.770.944 | - |
| 3386 |  Fragmetric FRAG | US$0,04430 | 5,03% | 2,57% | - | US$9.630.339 | - |
| 3387 |  DebtCoin DEBT | US$0,0007882 | 1,00% | -63,71% | - | US$9.573.268 | - |
| 3388 |  Froggie FROGGIE | US$0,01939 | 9,65% | 8,56% | - | US$9.072.019 | - |
| 3389 |  Unite UNITE | US$0,0006460 | 20,04% | 110,59% | - | US$9.006.767 | - |
| 3390 |  Gorbagana GOR | US$0,01267 | 6,67% | -15,34% | - | US$8.820.376 | - |
| 3391 |  Uniart AI UNIART | US$0,01854 | -30,92% | -45,00% | - | US$8.806.192 | - |
| 3392 |  Ibiza Final Boss BOSS | US$0,006159 | 21,37% | 21,14% | - | US$8.494.516 | - |
| 3393 |  Bonzi PFP Cult BONZI | US$0,06422 | 200,50% | 173,00% | - | US$8.660.819 | - |
| 3394 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001537 | 317,09% | 38,47% | - | US$8.694.887 | - |
| 3395 |  America Party TAP | US$0,0002088 | 180,31% | 518,90% | - | US$8.752.909 | - |
| 3396 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3675 | 3,63% | -5,06% | - | US$8.425.979 | - |
| 3397 |  Zeus Network ZEUS | US$0,1146 | 8,58% | -4,28% | - | US$8.326.846 | - |
| 3398 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,81 | 453,01% | -62,24% | - | US$8.320.063 | - |
| 3399 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001549 | 277,09% | 390,50% | - | US$8.235.044 | - |
| 3400 |  P2P Solutions foundation P2PS | US$433,09 | 14,55% | 8,79% | - | US$8.171.521 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.