Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kryptomon KMON | US$0,00008762 | 3,06% | -20,33% | US$16.634 | - | 189.843.488 KMON |
| 3202 |  Katchu Coin KATCHU | US$0,00002070 | 7,89% | 3,46% | US$16.450 | - | 794.648.610 KATCHU |
| 3203 |  Tokenbox TBX | US$0,001445 | 0,23% | 0,26% | US$16.236 | US$3,08 | 11.235.451 TBX |
| 3204 |  RELIGN RELIGN | US$0,00001589 | 0,00% | -6,47% | US$15.895 | - | 999.981.390 RELIGN |
| 3205 |  Lambda LAMB | US$0,000009590 | 0,19% | -0,33% | US$15.784 | US$22.487,50 | 1.646.414.198 LAMB |
| 3206 |  ShoeFy SHOE | US$0,001202 | 4,26% | 1,46% | US$15.643 | US$21.530,93 | 13.013.747 SHOE |
| 3207 |  Knit Finance KFT | US$0,003189 | 2,19% | -1,43% | US$15.627 | US$21.771,43 | 4.900.000 KFT |
| 3208 |  Synthetify SNY | US$0,002762 | 0,09% | 8,72% | US$15.534 | US$68.923,98 | 5.625.000 SNY |
| 3209 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3210 |  BEMIL Coin BEM | US$0,00001513 | 0,00% | -0,64% | US$15.129 | - | 999.981.241 BEM |
| 3211 |  Coreto COR | US$0,00006619 | 7,55% | 27,66% | US$15.109 | US$31,61 | 228.283.474 COR |
| 3212 |  23 Turtles AI23T | US$0,00001509 | -1,91% | 11,98% | US$15.087 | - | 1.000.000.000 AI23T |
| 3213 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005030 | -1,52% | 98,43% | US$14.927 | - | 2.969.256.464 LOVELY |
| 3214 |  Innova INN | US$0,002138 | 59,59% | 254,33% | US$14.757 | US$22,30 | 6.901.771 INN |
| 3215 |  Hertz Network HTZ | US$0,000002770 | -16,19% | 2,09% | US$14.514 | - | 5.238.410.649 HTZ |
| 3216 |  Sypool SYP | US$0,0002219 | 0,47% | 0,75% | US$14.504 | US$37.500,23 | 65.364.660 SYP |
| 3217 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 4,14% | -0,05% | US$14.423 | - | 4.400 CHAOS |
| 3218 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3219 |  Dechat DECHAT | US$0,002925 | 39,40% | 5,54% | US$14.316 | - | 4.895.047 DECHAT |
| 3220 |  Rebel Bots RBLS | US$0,0001148 | -4,27% | -43,12% | US$14.159 | - | 123.295.295 RBLS |
| 3221 |  LGCY Network LGCY | US$0,000001110 | 4,69% | -4,52% | US$14.068 | - | 12.714.000.000 LGCY |
| 3222 |  Magical Blocks MBLK | US$0,0001209 | -2,40% | -3,26% | US$13.996 | US$13.615,10 | 115.766.919 MBLK |
| 3223 |  Ancient Kingdom DOM | US$0,000008670 | 7,22% | 9,34% | US$13.730 | US$12,88 | 1.582.996.466 DOM |
| 3224 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3225 |  IQ Protocol IQT | US$0,0002974 | -0,12% | 4,37% | US$13.700 | US$21.152,31 | 46.061.937 IQT |
| 3226 |  ZENZO ZNZ | US$0,0004585 | 4,45% | 4,84% | US$13.602 | US$0,01000 | 29.667.006 ZNZ |
| 3227 |  Paybswap PAYB | US$0,00008716 | -27,71% | 19,81% | US$13.436 | US$4,61 | 154.142.639 PAYB |
| 3228 |  POLKARARE PRARE | US$0,001175 | 3,56% | -2,83% | US$13.375 | US$20.613,76 | 11.383.253 PRARE |
| 3229 |  Timechain Swap Token TCS | US$0,003672 | 5,55% | 1,95% | US$13.274 | - | 3.614.528 TCS |
| 3230 |  Dumpling DUMP | US$0,00002154 | 0,00% | -13,30% | US$13.160 | - | 611.041.588 DUMP |
| 3231 |  Lanceria LANC | US$0,00004874 | 5,27% | 10,30% | US$13.119 | - | 269.152.549 LANC |
| 3232 |  Jingle JINGLE | US$0,00001308 | 9,41% | 15,32% | US$13.082 | US$33,80 | 999.913.696 JINGLE |
| 3233 |  Unio Coin UNIO | US$0,00002104 | 1,26% | 0,28% | US$12.557 | - | 596.750.000 UNIO |
| 3234 |  The ChampCoin TCC | US$0,0002499 | 7,75% | 0,30% | US$12.496 | - | 50.000.000 TCC |
| 3235 |  Nugget Trap Gold Token NGTG$$ | US$0,00005099 | 0,00% | 1,91% | US$12.530 | US$135,01 | 245.751.050 NGTG$$ |
| 3236 |  Carbon CARBON | US$0,0003503 | 0,00% | -1,30% | US$12.328 | - | 35.188.718 CARBON |
| 3237 |  CorionX CORX | US$0,00009419 | -2,13% | 37,27% | US$12.236 | US$57,95 | 129.910.129 CORX |
| 3238 |  MMOCoin MMO | US$0,0001781 | 2,63% | 1,72% | US$12.204 | US$0,01000 | 68.531.894 MMO |
| 3239 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,92% | -14,49% | US$12.090 | - | 33.463.524.580 FOMO |
| 3240 |  Warena RENA | US$0,001760 | 12,35% | 91,39% | US$12.080 | US$21.842,17 | 6.862.242 RENA |
| 3241 |  GoAsk ASK | US$0,00001176 | 0,00% | -3,54% | US$11.762 | - | 1.000.000.000 ASK |
| 3242 |  CEREAL CEP | US$0,00006267 | 3,37% | -93,03% | US$11.751 | US$11,96 | 187.500.000 CEP |
| 3243 |  Residual Token eRSDL | US$0,00001338 | -33,06% | -33,03% | US$11.675 | US$23,21 | 872.619.246 eRSDL |
| 3244 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 4,13% | 4,14% | US$11.614 | - | 9.750 IMFOOD |
| 3245 |  Shiba Saga SHIA | US$0,0002091 | 6,53% | 1,93% | US$11.276 | - | 53.936.830 SHIA |
| 3246 |  Goose Finance EGG | US$0,006394 | 3,92% | 25,93% | US$11.223 | US$27.738,28 | 1.755.130 EGG |
| 3247 |  Nsure.Network NSURE | US$0,001979 | 0,50% | 0,41% | US$11.222 | US$51.091,70 | 5.668.964 NSURE |
| 3248 |  Sator SAO | US$0,0001928 | 5,08% | 21,45% | US$10.585 | US$20.410,40 | 54.913.292 SAO |
| 3249 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3250 |  The HUSL HUSL | US$0,001015 | 0,00% | 4,29% | US$10.531 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.