Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Autobahn Network TXL | US$0,0009041 | 2,05% | 2,56% | US$60.638 | US$13,37 | 67.070.793 TXL |
| 3002 |  MurAll PAINT | US$0,000006530 | 0,00% | -8,22% | US$60.461 | - | 9.258.413.166 PAINT |
| 3003 |  DRIFE $DRF | US$0,00006510 | 8,55% | -6,33% | US$60.089 | US$1.322,42 | 923.029.615 $DRF |
| 3004 |  Petals PTS | US$0,000004190 | 8,52% | 8,58% | US$59.212 | US$20.863,48 | 14.125.000.000 PTS |
| 3005 |  Let that sink in SINK | US$0,00007759 | 2,66% | 0,70% | US$59.041 | US$53.374,72 | 760.917.268 SINK |
| 3006 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005879 | 3,92% | -1,28% | US$58.781 | - | 999.897.884 CATG |
| 3007 |  MetaTrace TRC | US$0,0001642 | 6,67% | 2,43% | US$58.772 | US$7.902,66 | 357.849.591 TRC |
| 3008 |  SofaCat SOFAC | US$0,0006093 | 6,08% | 9,00% | US$57.651 | - | 94.613.000 SOFAC |
| 3009 |  Sentinel Chain SENC | US$0,0002910 | 0,01% | 2,54% | US$57.411 | US$21.765,29 | 197.269.666 SENC |
| 3010 |  BeamSwap GLINT | US$0,00006237 | 6,21% | 2,32% | US$57.255 | - | 917.949.791 GLINT |
| 3011 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3012 |  PolkaWar PWAR | US$0,0006910 | 6,30% | 2,08% | US$57.232 | US$22.943,40 | 82.822.168 PWAR |
| 3013 |  PulsePad PLSPAD | US$0,0003451 | 7,29% | 8,73% | US$57.196 | US$15.941,75 | 165.717.873 PLSPAD |
| 3014 |  CATAMOTO CATA | US$0,000003000 | 307,36% | 412,62% | US$58.226 | US$8.830,69 | 19.377.666.710 CATA |
| 3015 |  Bloomsperg Terminal SPERG | US$0,00005654 | 3,02% | -13,49% | US$56.536 | - | 1.000.000.000 SPERG |
| 3016 |  Pengycoin PENGY | US$0,00005663 | 9,73% | -15,01% | US$56.392 | - | 995.704.045 PENGY |
| 3017 |  Linear Finance LINA | US$0,000005440 | -5,87% | -3,91% | US$54.378 | US$114.923 | 9.996.646.261 LINA |
| 3018 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3019 |  Bruh BRUH | US$0,00005699 | 1,79% | -4,78% | US$56.991 | US$51.391,34 | 1.000.000.000 BRUH |
| 3020 |  Don-key DON | US$0,0005643 | 2,77% | -5,05% | US$53.923 | US$3.954,38 | 95.549.868 DON |
| 3021 |  Woonkly WOOP | US$0,0002338 | 0,00% | 2,34% | US$53.443 | - | 228.584.357 WOOP |
| 3022 |  ZeroSwap ZEE | US$0,0008129 | -2,65% | -10,82% | US$51.563 | US$259.813 | 63.429.102 ZEE |
| 3023 |  APES APES | US$0,00005242 | 11,05% | 7,73% | US$52.416 | US$131,15 | 999.994.943 APES |
| 3024 |  Plankton in Pain AAAHHM | US$0,00005217 | 9,92% | -2,17% | US$52.167 | - | 999.999.978 AAAHHM |
| 3025 |  Linked Finance World LFW | US$0,001624 | 6,33% | -24,73% | US$51.983 | US$21.982,58 | 32.013.208 LFW |
| 3026 |  DEXA COIN DEXA | US$0,000002080 | 0,07% | -4,70% | US$51.884 | US$21.809,30 | 25.000.000.000 DEXA |
| 3027 |  Busy DAO BUSY | US$0,0004148 | 17,91% | 15,20% | US$51.850 | US$23.092,98 | 125.000.000 BUSY |
| 3028 |  Insane Labz LABZ | US$0,001046 | 10,32% | 5,24% | US$51.753 | US$10.419,04 | 49.488.242 LABZ |
| 3029 |  Polylastic POLX | US$0,0000007700 | 6,22% | 2,90% | US$51.531 | US$0,1000 | 67.007.683.334 POLX |
| 3030 |  BullBear AI AIBB | - | -14,08% | -54,80% | US$51.474 | US$4.987,03 | 2.045.833.899.998.990 AIBB |
| 3031 |  COGI COGI | US$0,0008272 | 6,09% | 9,04% | US$50.946 | US$142,22 | 61.587.047 COGI |
| 3032 |  aiRight AIRI | US$0,0001970 | 18,98% | -3,74% | US$50.495 | - | 256.262.565 AIRI |
| 3033 |  KeyFi KEYFI | US$0,01875 | 6,46% | 8,26% | US$50.418 | - | 2.688.429 KEYFI |
| 3034 |  MeowCat MEOW | US$0,0005022 | 2,35% | -28,51% | US$50.219 | - | 100.000.000 MEOW |
| 3035 |  APYSwap APYS | US$0,002758 | 5,66% | -4,49% | US$50.176 | US$19.949,68 | 18.191.036 APYS |
| 3036 |  Jarvis Network JRT | US$0,001729 | 0,23% | 0,26% | US$50.143 | US$67,96 | 29.005.880 JRT |
| 3037 |  Flashstake FLASH | US$0,0006496 | 13,30% | 10,09% | US$49.954 | - | 76.897.832 FLASH |
| 3038 |  BlockProtocol BLOCK | US$0,0005972 | -2,11% | -25,91% | US$49.822 | US$162.179 | 83.419.968 BLOCK |
| 3039 |  DEXGame DXGM | US$0,00007849 | 0,29% | 1,24% | US$49.681 | US$39.450,00 | 632.959.612 DXGM |
| 3040 |  ZAIBOT ZAI | US$0,009393 | 1,27% | 1,83% | US$49.269 | - | 5.245.087 ZAI |
| 3041 |  Fabwelt WELT | US$0,0002149 | -7,50% | -21,39% | US$49.215 | - | 228.991.733 WELT |
| 3042 |  Argon ARGON | US$0,0004887 | 7,61% | 3,05% | US$48.221 | US$194,62 | 98.672.844 ARGON |
| 3043 |  Onomy Protocol NOM | US$0,0003569 | 16,67% | -21,78% | US$48.051 | US$291.835 | 134.630.993 NOM |
| 3044 |  Lamas Finance LMF | US$0,006694 | 7,35% | 4,59% | US$48.065 | - | 7.180.391 LMF |
| 3045 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | -0,02% | US$47.624 | - | 5.050 GROQ |
| 3046 |  Metadrip DRIP | US$0,00004737 | 5,53% | -14,21% | US$47.366 | - | 999.989.662 DRIP |
| 3047 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3048 |  Fusion AI FUSION | US$0,00004677 | -1,17% | -7,54% | US$46.773 | - | 1.000.000.000 FUSION |
| 3049 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3050 |  CRT AI Network CRTAI | US$0,0001323 | 1,38% | 5,65% | US$46.674 | US$101.028 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.