Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFTrade NFTD | US$0,002374 | 3,59% | 7,95% | US$77.741 | US$13.733,69 | 32.741.175 NFTD |
| 2952 |  MOVEZ MOVEZ | US$0,00002084 | 3,02% | -0,27% | US$77.493 | US$18.718,01 | 3.717.718.009 MOVEZ |
| 2953 |  Juice Finance JUICE | US$0,0004461 | 12,40% | 18,25% | US$76.638 | US$19.307,26 | 171.777.778 JUICE |
| 2954 |  BABYTRUMP BABYTRUMP | US$0,002104 | -1,19% | -2,62% | US$75.899 | - | 36.080.445 BABYTRUMP |
| 2955 |  Chainbing CBG | US$0,002279 | 0,71% | -16,07% | US$75.215 | - | 33.000.000 CBG |
| 2956 |  Game of Memes GOME | US$0,0001149 | 5,38% | 4,58% | US$74.842 | US$1,95 | 651.128.339 GOME |
| 2957 |  Spartan Protocol SPARTA | US$0,001002 | 5,09% | 27,35% | US$74.919 | - | 74.782.756 SPARTA |
| 2958 |  CoTrader COT | US$0,000003710 | 0,23% | 0,26% | US$74.161 | US$72,87 | 20.000.000.000 COT |
| 2959 |  YFDAI.FINANCE YF-DAI | US$18,49 | 11,74% | 4,80% | US$73.686 | US$23.451,04 | 3.986 YF-DAI |
| 2960 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -41,24% | -37,99% | US$73.199 | US$2.371,46 | 3.572.880.055.132 GINUX |
| 2961 |  MetaFighter MF | US$0,0001190 | 7,91% | 18,60% | US$73.078 | - | 614.033.258 MF |
| 2962 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007279 | 10,00% | -4,21% | US$72.785 | US$5.419,81 | 1.000.000.000 TDS |
| 2963 |  Doge Base DOGEBASE | US$0,00007277 | 0,12% | -9,63% | US$72.407 | - | 995.045.963 DOGEBASE |
| 2964 |  Arix ARIX | US$0,001154 | -9,31% | -38,34% | US$72.307 | US$50.657,17 | 62.683.981 ARIX |
| 2965 |  Mr Mayonnaise the Cat MAYO | US$0,00007193 | 0,00% | -20,05% | US$71.930 | - | 1.000.000.000 MAYO |
| 2966 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08745 | 1,08% | -3,55% | US$70.043 | US$383,43 | 800.959 BAHIA |
| 2967 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 9,81% | -0,09% | US$71.165 | US$543,61 | 420.690.000.000 BABYNEIRO |
| 2968 |  Duck DAO (DLP Duck Token) DUCK | US$0,002266 | 7,92% | 5,89% | US$70.980 | - | 31.319.195 DUCK |
| 2969 |  Soldex SOLX | US$0,0001687 | 0,44% | -3,12% | US$70.921 | US$16.640,36 | 420.407.146 SOLX |
| 2970 |  Hiero Terminal HTERM | US$0,00008656 | 8,84% | -22,20% | US$70.352 | US$875,73 | 812.756.885 HTERM |
| 2971 |  PolkaBridge PBR | US$0,0009255 | -2,25% | 7,19% | US$69.335 | - | 74.912.959 PBR |
| 2972 |  The Libertarian Dog LIBERTA | US$0,0001155 | 15,69% | 1,44% | US$69.272 | US$2.688,00 | 600.000.000 LIBERTA |
| 2973 |  MainnetZ NetZ | US$0,0004818 | 0,00% | 5,67% | US$69.066 | US$253.090 | 143.357.718 NetZ |
| 2974 |  Slop SLOP | US$0,00006822 | -1,82% | -41,74% | US$68.216 | US$164.802 | 999.996.709 SLOP |
| 2975 |  PYRIN PYI | US$0,0001814 | 0,28% | -2,93% | US$69.145 | US$83.827,26 | 381.268.384 PYI |
| 2976 |  Nvidia Inu NINU | US$0,000009590 | -3,58% | -5,78% | US$68.792 | - | 7.169.798.421 NINU |
| 2977 |  CONTRACOIN CTCN | US$0,001339 | 16,50% | 65,25% | US$68.345 | US$77,92 | 51.024.631 CTCN |
| 2978 |  Oxygen OXY | US$0,001640 | 1,05% | -2,82% | US$66.738 | US$271.051 | 40.689.415 OXY |
| 2979 |  BNbitcoin BNBTC | US$0,006294 | -0,82% | -7,64% | US$67.431 | US$300,48 | 10.713.035 BNBTC |
| 2980 |  Genesis Worlds GENESIS | US$0,0003734 | 13,07% | 7,46% | US$67.234 | US$149,04 | 180.060.993 GENESIS |
| 2981 |  Philosoraptor RAPTOR | US$0,00006871 | 10,93% | -7,84% | US$66.884 | US$60.351,50 | 973.407.926 RAPTOR |
| 2982 |  PAC Protocol PAC | US$0,000003820 | 4,97% | -31,41% | US$66.576 | US$4,01 | 17.443.000.000 PAC |
| 2983 |  Lil Bub BUB | US$0,00006605 | 8,48% | 5,83% | US$66.053 | - | 1.000.000.000 BUB |
| 2984 |  Tulip Protocol TULIP | US$0,08067 | 13,06% | 23,75% | US$65.759 | US$185,12 | 815.206 TULIP |
| 2985 |  Sakai Vault SAKAI | US$0,03155 | 2,83% | -0,14% | US$65.662 | US$13.458,68 | 2.081.027 SAKAI |
| 2986 |  Chain of Legends CLEG | US$0,0004288 | 1,76% | 3,01% | US$65.594 | US$6.808,77 | 152.977.027 CLEG |
| 2987 |  Snibbu SNIBBU | US$0,00009833 | 6,83% | -0,84% | US$65.554 | - | 666.666.666 SNIBBU |
| 2988 |  Titan Trading Platform TES | US$0,006526 | -0,78% | -2,79% | US$65.259 | US$115.522 | 10.000.000 TES |
| 2989 |  CryptoBlades SKILL | US$0,08647 | 3,84% | 9,25% | US$65.222 | - | 754.315 SKILL |
| 2990 |  HawkFi HAWK | US$0,00006556 | 11,14% | -15,83% | US$67.646 | US$12.688,24 | 1.031.895.935 HAWK |
| 2991 |  Solzilla SOLZILLA | - | 14,20% | 6,19% | US$64.247 | US$457,57 | 641.180.240.641.250 SOLZILLA |
| 2992 |  Arcade ARC | US$0,001808 | -33,36% | -42,23% | US$63.688 | US$46.575,63 | 35.217.067 ARC |
| 2993 |  Exverse EXVG | US$0,001965 | -16,97% | -35,11% | US$63.189 | US$242.670 | 32.160.000 EXVG |
| 2994 |  XP NETWORK XPNET | US$0,0004734 | 7,33% | 3,61% | US$62.428 | US$21.369,66 | 131.870.792 XPNET |
| 2995 |  Funex FUNEX | US$0,006798 | 0,00% | -71,81% | US$62.263 | US$16,81 | 9.158.696 FUNEX |
| 2996 |  Orion Money ORION | US$0,0006542 | 0,01% | -5,00% | US$62.148 | US$21.195,84 | 95.000.673 ORION |
| 2997 |  Wizardia WZRD | US$0,0004360 | 0,33% | -2,82% | US$61.100 | US$11.601,40 | 140.139.397 WZRD |
| 2998 |  Bufficorn BUFFI | US$0,0000001500 | 0,00% | -6,23% | US$60.919 | - | 412.275.876.005 BUFFI |
| 2999 |  Bitteam token BTT | US$0,0001320 | 8,19% | 13,69% | US$60.836 | US$25,62 | 460.999.998 BTT |
| 3000 |  OneArt 1ART | US$0,0004230 | 6,16% | 7,75% | US$60.670 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.