Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Loonies LOON | US$0,0001745 | -0,72% | -16,09% | US$174.517 | US$51.565,65 | 1.000.000.000 LOON |
| 2752 |  Peanut NUX | US$0,003478 | 8,81% | 4,26% | US$173.912 | US$22.014,75 | 50.000.000 NUX |
| 2753 |  InsurAce INSUR | US$0,003868 | 5,99% | 7,69% | US$173.632 | - | 44.891.926 INSUR |
| 2754 |  Interlay INTR | US$0,002578 | 6,59% | 1,55% | US$172.755 | US$22.315,64 | 67.020.251 INTR |
| 2755 |  SakeToken SAKE | US$0,001677 | 2,29% | 2,09% | US$170.790 | US$28.483,54 | 101.862.656 SAKE |
| 2756 |  Spike SPIKE | US$0,0000005000 | 0,00% | -6,89% | US$170.543 | - | 341.766.769.444 SPIKE |
| 2757 |  Scotty Beam SCOTTY | US$0,0003698 | 3,36% | 3,56% | US$170.345 | - | 460.665.809 SCOTTY |
| 2758 |  BOSS FIGHTERS BFTOKEN | US$0,001668 | -0,30% | -11,03% | US$169.363 | US$24.300,11 | 101.543.095 BFTOKEN |
| 2759 |  BeFi Labs BEFI | US$0,002181 | 1,95% | -2,73% | US$169.371 | US$73.083,87 | 77.644.648 BEFI |
| 2760 |  DOGEFATHER DOGEFATHER | US$0,0001686 | 6,46% | 1,25% | US$168.569 | - | 999.977.638 DOGEFATHER |
| 2761 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003341 | 1,32% | -2,73% | US$167.033 | - | 500.000.000 DOGE |
| 2762 |  BOZO BOZO | - | 8,28% | 8,26% | US$167.186 | - | 72.824.910.656.960 BOZO |
| 2763 |  Metastrike MTS | US$0,0006401 | 14,13% | 66,12% | US$166.142 | US$49.259,59 | 259.556.057 MTS |
| 2764 |  suterusu SUTER | US$0,00004308 | 0,87% | 3,42% | US$166.084 | - | 3.855.040.000 SUTER |
| 2765 |  Trumpius Maximus TRUMPIUS | US$0,003598 | 13,00% | 2,01% | US$166.054 | - | 46.148.663 TRUMPIUS |
| 2766 |  ACENT ACE | US$0,0001270 | 6,73% | 13,28% | US$166.832 | US$211.791 | 1.313.988.329 ACE |
| 2767 |  Aurigami PLY | US$0,00003999 | 0,01% | -7,06% | US$164.879 | - | 4.122.973.581 PLY |
| 2768 |  X-CASH XCASH | US$0,000002620 | 4,82% | 14,08% | US$164.302 | US$6,79 | 62.820.378.619 XCASH |
| 2769 |  CZ THE GOAT CZGOAT | US$0,0001639 | 10,99% | -0,42% | US$163.890 | US$5.094,14 | 1.000.000.000 CZGOAT |
| 2770 |  ROCO FINANCE ROCO | US$0,009472 | -0,87% | 2,44% | US$163.855 | - | 17.298.805 ROCO |
| 2771 |  Uranus (SOL) ANUS | US$0,00001982 | 11,55% | -4,76% | US$161.591 | - | 8.154.420.496 ANUS |
| 2772 |  Acid Toad TOAD | - | 1,91% | -7,90% | US$161.222 | - | 420.690.000.000.000 TOAD |
| 2773 |  Ferrum Network FRM | US$0,0005747 | 0,39% | 2,77% | US$164.941 | US$51.837,15 | 287.009.851 FRM |
| 2774 |  pNetwork PNT | US$0,001770 | -3,62% | -34,63% | US$157.949 | US$18.312,39 | 89.249.860 PNT |
| 2775 |  Gamestarter GAME | US$0,002244 | 0,01% | -1,13% | US$159.315 | US$25.032,75 | 70.981.793 GAME |
| 2776 |  Gremly $GREMLY | - | 4,69% | -4,46% | US$159.049 | US$38.373,17 | 411.654.038.659.005 $GREMLY |
| 2777 |  Syncus SYNC | US$0,00003757 | 0,00% | -26,10% | US$157.368 | - | 4.188.286.501 SYNC |
| 2778 |  Playcent PCNT | US$0,004288 | -1,10% | 27,91% | US$157.133 | US$20.910,13 | 36.645.236 PCNT |
| 2779 |  Based Shiba Inu BSHIB | US$0,00001731 | 13,72% | 5,15% | US$156.518 | US$606,43 | 9.041.391.107 BSHIB |
| 2780 |  Sonic The Goat GOAT | US$0,0000001800 | 6,93% | 0,10% | US$156.050 | - | 886.102.835.021 GOAT |
| 2781 |  Medusa (medusa.cx) MEDUSA | US$0,0007797 | 0,00% | -5,14% | US$155.936 | - | 200.000.000 MEDUSA |
| 2782 |  DOGEai DOGEAI | US$0,0002071 | 4,02% | -16,88% | US$155.325 | US$376.131 | 750.000.000 DOGEAI |
| 2783 |  Avocado DAO Token AVG | US$0,006066 | 4,43% | 2,49% | US$154.487 | - | 25.468.016 AVG |
| 2784 |  S.C. Corinthians Fan Token SCCP | US$0,03217 | 6,78% | 13,52% | US$154.397 | US$24.248,84 | 4.799.100 SCCP |
| 2785 |  SolarX SXCH | US$0,001848 | 6,91% | 0,91% | US$153.518 | - | 83.051.533 SXCH |
| 2786 |  Metaverser MTVT | US$0,0009121 | 1,35% | 2,49% | US$152.421 | US$487,91 | 167.113.236 MTVT |
| 2787 |  Fringe Finance FRIN | US$0,0002305 | 0,66% | 1,91% | US$150.860 | US$53.842,41 | 654.583.449 FRIN |
| 2788 |  Duckies, the canary network for Yellow DUCKIES | US$0,002914 | -9,25% | -9,48% | US$151.789 | - | 52.088.321 DUCKIES |
| 2789 |  Kattana KTN | US$0,01603 | 6,87% | 13,06% | US$150.481 | US$24.873,58 | 9.386.380 KTN |
| 2790 |  USAcoin USACOIN | US$0,007500 | 11,75% | 6,47% | US$149.999 | - | 20.000.000 USACOIN |
| 2791 |  Wall Street Games (old) WSG | - | 5,99% | 7,63% | US$149.930 | US$140,34 | 912.055.072.773.420 WSG |
| 2792 |  Karat KAT | US$0,0005847 | 4,79% | 1,17% | US$149.407 | US$21.174,99 | 255.538.596 KAT |
| 2793 |  Signata SATA | US$0,002080 | 0,23% | 0,26% | US$148.240 | US$43,36 | 71.260.435 SATA |
| 2794 |  Bridge Mutual BMI | US$0,002267 | 12,59% | -31,35% | US$146.663 | US$19,81 | 64.697.071 BMI |
| 2795 |  EAGLEBUILDER E | US$0,0001452 | -4,70% | -24,71% | US$145.165 | US$11.821,99 | 1.000.000.000 E |
| 2796 |  Kunci Coin KUNCI | US$0,0001163 | -52,42% | -52,46% | US$143.303 | US$2,92 | 1.232.584.338 KUNCI |
| 2797 |  GameCredits GAME | US$0,0007385 | 2,59% | -6,31% | US$143.147 | US$50,13 | 193.823.779 GAME |
| 2798 |  Seigniorage Shares SHARE | US$0,006788 | 14,21% | 11,17% | US$142.555 | US$20.308,93 | 21.000.000 SHARE |
| 2799 |  JinPeng JIN | US$0,0001661 | 9,68% | 1,48% | US$141.905 | US$2.596,56 | 854.316.386 JIN |
| 2800 |  Position Exchange POSI | US$0,001668 | 2,45% | 3,16% | US$141.933 | US$456,89 | 85.074.202 POSI |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.