Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Goldcoin GLC | US$0,007950 | 31,16% | 32,93% | US$347.250 | US$124,95 | 43.681.422 GLC |
| 2552 |  Lunos UNO | US$0,003109 | 9,86% | -0,98% | US$346.818 | US$28.715,55 | 111.566.779 UNO |
| 2553 |  Lynex LYNX | US$0,01184 | 11,33% | 19,74% | US$345.361 | US$114.308 | 29.165.560 LYNX |
| 2554 |  Aether Games AEG | US$0,0007738 | 3,56% | -28,63% | US$344.250 | US$47.824,80 | 444.890.467 AEG |
| 2555 |  DIGG DIGG | US$600,05 | -0,11% | 1,94% | US$344.386 | US$21.759,01 | 574 DIGG |
| 2556 |  OpenDAO SOS | - | 8,28% | 7,00% | US$342.660 | - | 100.000.000.000.000 SOS |
| 2557 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,60 | 0,00% | -3,97% | US$342.373 | - | 5.650 FIGURE |
| 2558 |  Tigres Fan Token TIGRES | US$0,1321 | -0,60% | -5,30% | US$343.450 | US$2.102,02 | 2.599.927 TIGRES |
| 2559 |  AGIX AGX | US$0,003644 | 13,28% | -4,40% | US$337.282 | - | 92.556.966 AGX |
| 2560 |  MAXX AI MXM | US$0,001008 | 16,41% | 8,25% | US$338.153 | - | 335.393.316 MXM |
| 2561 |  What's Updog UPDOG | US$0,0003371 | 10,16% | 0,49% | US$337.053 | - | 999.961.831 UPDOG |
| 2562 |  Football World Community FWC | - | 6,78% | 5,64% | US$335.241 | US$450.293 | 42.259.695.518.342.000 FWC |
| 2563 |  Baby BitCoin BABYBTC | US$0,0003326 | 9,78% | 3,65% | US$332.599 | US$1.590,29 | 999.989.596 BABYBTC |
| 2564 |  BHO Network BHO | US$0,00008207 | 9,66% | 7,86% | US$331.650 | US$603,90 | 4.040.989.355 BHO |
| 2565 |  Gold Reserve GOR | US$0,0008359 | 9,30% | 24,99% | US$330.013 | US$6.546,36 | 394.782.767 GOR |
| 2566 |  SAITAMA INU SAITAMA | US$0,0003757 | 14,82% | -11,41% | US$329.787 | - | 877.691.270 SAITAMA |
| 2567 |  The Dons DONS | US$0,00004023 | 6,08% | 10,14% | US$327.878 | - | 8.150.000.000 DONS |
| 2568 |  Deenar Gold DEEN | US$92,86 | -1,43% | -3,09% | US$327.871 | - | 3.531 DEEN |
| 2569 |  Bitcoin Plus XBC | US$1,22 | 0,43% | -24,68% | US$327.321 | - | 268.437 XBC |
| 2570 |  retardcoin RETARD | US$0,0003294 | 2,96% | 8,72% | US$329.433 | US$145.540 | 999.966.969 RETARD |
| 2571 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2572 |  Xpanse HZN | US$0,002679 | 4,37% | 0,70% | US$323.378 | US$862,15 | 120.707.110 HZN |
| 2573 |  Rook ROOK | US$0,5236 | 4,85% | 7,93% | US$323.380 | US$160,26 | 617.636 ROOK |
| 2574 |  ZoRobotics ZORO | US$0,02600 | 23,20% | 11,76% | US$322.582 | US$79.936,62 | 12.407.770 ZORO |
| 2575 |  sci-hub SCIHUB | US$0,0003194 | -0,06% | 44,25% | US$319.351 | US$184.687 | 999.970.725 SCIHUB |
| 2576 |  Pentagon Games PEN | US$0,001942 | -1,34% | -6,66% | US$320.041 | US$85.590,64 | 164.800.000 PEN |
| 2577 |  Infinaeon INF | US$0,001223 | -0,25% | -21,55% | US$318.580 | US$58.283,55 | 260.484.378 INF |
| 2578 |  X X | US$0,0000003400 | -0,60% | 5,37% | US$317.688 | - | 937.892.081.756 X |
| 2579 |  Darwin DARWIN | US$0,0007922 | 7,18% | -8,37% | US$316.862 | US$194.205 | 399.999.985 DARWIN |
| 2580 |  KEK KEKE | - | 14,59% | 5,74% | US$316.181 | US$9,78 | 74.280.393.141.279 KEKE |
| 2581 |  Solana Swap SOS | US$0,0003149 | 6,31% | 18,17% | US$314.860 | US$22.370,74 | 999.999.999 SOS |
| 2582 |  UniLend UFT | US$0,003507 | 5,90% | -2,77% | US$321.519 | US$50.246,68 | 91.671.426 UFT |
| 2583 |  VEMP VEMP | US$0,0007939 | 2,74% | -1,68% | US$311.957 | US$72.160,47 | 392.931.200 VEMP |
| 2584 |  Unification FUND | US$0,009029 | -65,52% | -73,08% | US$311.035 | - | 34.447.402 FUND |
| 2585 |  Edge Matrix Chain EMC | US$0,001517 | 6,91% | -17,01% | US$310.111 | US$32.553,66 | 204.489.614 EMC |
| 2586 |  Gold tokenized ETF (xStock) GLDX | US$310,88 | 1,17% | 1,12% | US$310.880 | US$4.253.105 | 1.000 GLDX |
| 2587 |  DEEPSPACE DPS | US$0,005872 | 0,00% | 0,46% | US$310.575 | - | 52.893.498 DPS |
| 2588 |  OneFinity ONE | US$0,07077 | 7,54% | -4,39% | US$309.402 | US$42,39 | 4.371.636 ONE |
| 2589 |  WATCoin WAT | US$0,00002402 | 5,57% | 21,23% | US$309.555 | US$28.546,14 | 12.889.090.910 WAT |
| 2590 |  Little Rabbit v2 LTRBT | - | 32,21% | 85,57% | US$309.188 | US$2.834,01 | 334.131.860.594.663 LTRBT |
| 2591 |  Prisma mkUSD MKUSD | US$1,02 | 2,31% | 2,33% | US$308.231 | - | 301.247 MKUSD |
| 2592 |  HotKeySwap HOTKEY | US$0,003250 | 0,00% | -10,77% | US$307.246 | - | 94.541.040 HOTKEY |
| 2593 |  OpenVision VISION | US$0,0003067 | 0,42% | -46,71% | US$306.744 | US$31.640,98 | 1.000.000.000 VISION |
| 2594 |  Shopping.io SHOP | US$0,003063 | 24,75% | -0,87% | US$305.955 | - | 99.875.636 SHOP |
| 2595 |  Standard STND | US$0,003553 | 8,37% | -10,08% | US$304.073 | US$131.832 | 85.574.950 STND |
| 2596 |  Binamon BMON | US$0,002642 | 5,03% | 7,43% | US$305.029 | US$21.360,62 | 115.453.949 BMON |
| 2597 |  PowerPool CVP | US$0,006700 | 0,54% | -0,98% | US$302.986 | US$20.886,24 | 45.221.455 CVP |
| 2598 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005942 | 84,08% | 52,66% | US$302.565 | US$2.934,99 | 5.092.139.007 WOMBAT |
| 2599 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2600 |  Sheboshis SHEB | US$15,04 | 11,18% | -8,24% | US$300.799 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.