Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elemon ELMON | US$0,0006186 | 3,30% | 6,50% | US$398.909 | - | 644.908.310 ELMON |
| 2502 |  Matt Furie MATT | US$0,0000009500 | 14,64% | 7,87% | US$398.339 | US$2.496,99 | 420.690.000.000 MATT |
| 2503 |  ZAP ZAP | US$0,005559 | 12,68% | 5,66% | US$396.972 | US$37.656,75 | 71.411.405 ZAP |
| 2504 |  EYWA EYWA | US$0,003969 | -2,34% | -1,68% | US$396.608 | US$162.152 | 99.914.818 EYWA |
| 2505 |  Prism PRISM | US$0,0006830 | -0,39% | 33,69% | US$394.182 | US$20.999,02 | 577.152.438 PRISM |
| 2506 |  Pesto the Baby King Penguin PESTO | US$0,0004053 | 11,69% | 7,85% | US$405.267 | US$175.934 | 1.000.000.000 PESTO |
| 2507 |  Bitcoin Silver AI BSAI | US$279,97 | -0,01% | -0,21% | US$392.235 | US$829.052 | 1.401 BSAI |
| 2508 |  GoCrypto Token GOC | US$0,001584 | 10,83% | 3,92% | US$388.452 | - | 245.278.438 GOC |
| 2509 |  AME Chain AME | US$0,0007718 | 8,15% | 12,33% | US$385.875 | US$62.969,65 | 500.000.000 AME |
| 2510 |  Dark Frontiers DARK | US$0,002232 | 0,37% | 1,31% | US$386.295 | US$103.748 | 173.109.555 DARK |
| 2511 |  Zoo ZOO | US$0,000001470 | 1,17% | -20,28% | US$387.146 | US$177.722 | 264.084.737.391 ZOO |
| 2512 |  Pleasure Coin NSFW | US$0,00001570 | 14,44% | -5,37% | US$384.632 | US$1.684,51 | 24.499.828.829 NSFW |
| 2513 |  Klaus KLAUS | US$0,0003837 | 13,78% | -4,00% | US$383.712 | US$133,63 | 1.000.000.000 KLAUS |
| 2514 |  The First Youtube Cat PAJAMAS | US$0,0003888 | 4,59% | -5,90% | US$381.011 | - | 979.915.057 PAJAMAS |
| 2515 |  Matr1x Fire FIRE | US$0,005694 | -10,25% | -25,13% | US$379.951 | US$1.041.940 | 66.731.284 FIRE |
| 2516 |  DOGMI DOGMI | US$0,00001530 | 8,36% | -7,53% | US$377.456 | US$622,59 | 24.669.800.000 DOGMI |
| 2517 |  Invest Zone IVfun | US$0,0004013 | 1,14% | -2,17% | US$377.348 | - | 940.218.906 IVfun |
| 2518 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2519 |  RepubliK RPK | US$0,0003987 | -5,70% | -20,11% | US$385.061 | US$41.402,81 | 965.720.903 RPK |
| 2520 |  Veloce VEXT | US$0,001739 | -0,64% | -11,44% | US$376.387 | US$18.874,87 | 216.480.402 VEXT |
| 2521 |  ZKFair ZKF | US$0,00003689 | 42,99% | 83,35% | US$368.901 | US$60.976,73 | 10.000.000.000 ZKF |
| 2522 |  dog with apple in mouth APPLE | US$0,0003757 | 19,16% | 3,87% | US$375.685 | US$374.473 | 999.979.085 APPLE |
| 2523 |  Shib Original Vision SOV | - | 12,87% | 7,88% | US$374.399 | - | 106.160.000.000.000 SOV |
| 2524 |  Gorilla GORILLA | US$0,0004332 | 2,31% | 2,00% | US$374.672 | US$93.738,33 | 864.863.383 GORILLA |
| 2525 |  littlemanyu MANYU | US$0,0003754 | 7,13% | -1,64% | US$375.145 | US$84.019,05 | 999.317.907 MANYU |
| 2526 |  RMRK RMRK | US$0,04115 | 3,48% | 9,31% | US$374.133 | US$1.290,63 | 9.090.949 RMRK |
| 2527 |  Ondo DeFAI ONDOAI | US$0,0003727 | 6,65% | -4,53% | US$372.708 | US$27.608,97 | 1.000.000.000 ONDOAI |
| 2528 |  Sato The Dog SATO | US$0,0000008800 | -8,40% | 1,42% | US$369.242 | US$126.246 | 420.690.000.000 SATO |
| 2529 |  Peepo (SOL) $PEEP | US$0,000006920 | 12,16% | 8,76% | US$368.606 | - | 53.296.811.872 $PEEP |
| 2530 |  Callisto Network CLO | US$0,0001119 | 3,07% | 3,02% | US$367.834 | - | 3.287.576.782 CLO |
| 2531 |  SEED SEED | US$0,001032 | -0,09% | 0,92% | US$367.088 | US$438.047 | 355.821.572 SEED |
| 2532 |  MAPS MAPS | US$0,008057 | 6,18% | -2,98% | US$366.583 | - | 45.496.728 MAPS |
| 2533 |  Tokoin TOKO | US$0,0001957 | 3,86% | 2,11% | US$366.223 | US$120.187 | 1.870.917.323 TOKO |
| 2534 |  Pomerium PMG | US$0,002333 | 0,65% | -17,54% | US$364.329 | US$226.798 | 156.135.260 PMG |
| 2535 |  Lossless LSS | US$0,006526 | 3,01% | -1,77% | US$362.679 | US$12.221,87 | 55.572.672 LSS |
| 2536 |  Winnerz WNZ | US$0,001692 | -5,15% | 65,56% | US$361.367 | US$141.211 | 213.625.469 WNZ |
| 2537 |  APED APED | US$0,3715 | 1,76% | -9,10% | US$361.999 | US$9.977,58 | 974.493 APED |
| 2538 |  ZooKeeper ZOO | US$0,0007672 | 8,31% | 0,47% | US$361.108 | - | 470.682.749 ZOO |
| 2539 |  Gecko Inu GEC | US$0,00000001000 | 8,59% | -16,73% | US$360.707 | US$37.492,18 | 66.190.053.998.912 GEC |
| 2540 |  3space Art PACE | US$0,004959 | -9,69% | -11,91% | US$357.882 | US$19.159,92 | 72.171.512 PACE |
| 2541 |  WOOF WOOF | US$0,00001996 | 7,15% | -1,53% | US$357.285 | US$558,97 | 17.902.999.424 WOOF |
| 2542 |  PEAKDEFI PEAK | US$0,0002155 | 6,55% | -13,70% | US$357.179 | US$108,64 | 1.657.740.019 PEAK |
| 2543 |  analoS ANALOS | US$0,000004340 | 10,55% | -3,05% | US$356.472 | US$2.930,94 | 82.080.218.235 ANALOS |
| 2544 |  YAY Network YAY | US$0,0005166 | 0,71% | 1,18% | US$355.316 | US$17.997,80 | 687.746.250 YAY |
| 2545 |  ADAPad ADAPAD | US$0,002994 | 3,35% | 8,09% | US$352.261 | US$21.760,82 | 117.642.373 ADAPAD |
| 2546 |  Metaverse Face MEFA | US$0,00003688 | 7,01% | 7,73% | US$350.977 | US$2,79 | 9.515.523.108 MEFA |
| 2547 |  Portuma POR | US$0,00009267 | -2,11% | 2,45% | US$350.732 | US$45.817,16 | 3.784.748.038 POR |
| 2548 |  Super Trump Coin STRUMP | US$0,0001909 | 13,05% | 8,42% | US$350.770 | US$8.728,82 | 1.837.382.589 STRUMP |
| 2549 |  Coconut Chicken CCC | US$0,00003744 | 3,78% | -3,33% | US$349.678 | - | 9.339.544.772 CCC |
| 2550 |  MOSS AI MOSS | US$0,0003866 | 2,18% | -4,27% | US$351.301 | US$615.785 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.