Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ROOBEE ROOBEE | US$0,0001119 | 0,19% | -0,81% | US$458.879 | US$82.267,26 | 4.102.063.740 ROOBEE |
| 2452 |  Reflexer Ungovernance Token FLX | US$2,35 | 3,02% | 2,59% | US$456.215 | US$1.965,99 | 193.796 FLX |
| 2453 |  XMoney Solana XMONEY | US$0,0005279 | 9,50% | -1,96% | US$433.770 | - | 821.720.011 XMONEY |
| 2454 |  Bware INFRA | US$0,1090 | -0,82% | -3,99% | US$450.068 | US$19.026,21 | 4.130.897 INFRA |
| 2455 |  Wat WAT | US$0,000001070 | 14,60% | -4,47% | US$449.659 | US$1.576,88 | 420.690.000.000 WAT |
| 2456 |  WAM WAM | US$0,0009666 | -4,17% | -5,29% | US$449.250 | US$69.679,70 | 464.780.364 WAM |
| 2457 |  Draggy DRAGGY | - | 11,30% | -3,56% | US$447.031 | - | 404.488.535.474.474 DRAGGY |
| 2458 |  catgirl CATGIRL | - | 1,47% | 5,95% | US$443.889 | - | 30.986.917.784.046.184 CATGIRL |
| 2459 |  Ideaology IDEA | US$0,00008739 | 16,56% | 38,41% | US$436.969 | US$204.802 | 4.999.999.999 IDEA |
| 2460 |  FEAR FEAR | US$0,02506 | 1,11% | 6,57% | US$444.030 | US$104.159 | 17.715.413 FEAR |
| 2461 |  OpenAI tokenized stock (PreStocks) OPENAI | US$532,45 | 2,99% | 3,53% | US$441.823 | US$635,64 | 830 OPENAI |
| 2462 |  OneMillionDollars OMD | US$0,0003461 | -9,61% | -23,17% | US$440.812 | US$135.179 | 1.273.753.283 OMD |
| 2463 |  Monsta Infinite MONI | US$0,002420 | 11,36% | 17,28% | US$439.147 | US$146.126 | 181.449.288 MONI |
| 2464 |  Blink Galaxy GQ | US$0,00007402 | -1,74% | 0,35% | US$439.188 | US$33.764,86 | 5.933.475.330 GQ |
| 2465 |  Wonderman Nation WNDR | US$0,03087 | 4,67% | 5,45% | US$438.830 | US$22.406,81 | 14.215.495 WNDR |
| 2466 |  DOSE DOSE | US$0,0005138 | -3,89% | -9,07% | US$438.604 | US$34.783,79 | 853.702.151 DOSE |
| 2467 |  Tiger King Coin TKING | US$0,0000006700 | 12,68% | 3,76% | US$435.801 | - | 646.000.000.000 TKING |
| 2468 |  Crowny CRWNY | US$0,0009439 | 1,83% | -7,22% | US$436.259 | - | 462.191.889 CRWNY |
| 2469 |  Ethernity CLOUD ECLD | US$0,0009487 | 17,88% | 0,51% | US$435.888 | US$302,56 | 459.467.749 ECLD |
| 2470 |  PowerTrade Fuel PTF | US$0,01862 | -1,42% | -6,15% | US$433.949 | US$50.842,20 | 23.311.586 PTF |
| 2471 |  Sugar Boy SUGAR | US$0,0004419 | -0,45% | -2,40% | US$431.456 | US$13.239,50 | 976.380.000 SUGAR |
| 2472 |  ARTFI ARTFI | US$0,003309 | 0,32% | -8,37% | US$431.351 | US$77.599,14 | 130.368.000 ARTFI |
| 2473 |  Noggles NOGS | US$0,00001485 | 13,59% | 7,02% | US$430.305 | US$209,47 | 28.973.690.000 NOGS |
| 2474 |  Lou LOU | US$0,0004310 | 7,46% | 4,68% | US$430.931 | US$2.286.536 | 999.947.666 LOU |
| 2475 |  RAT Escape RAT | US$0,0004499 | -5,53% | -33,09% | US$449.834 | US$97.540,09 | 999.935.116 RAT |
| 2476 |  Bitcoin Atom BCA | US$0,02327 | 4,88% | -7,91% | US$428.626 | - | 18.418.931 BCA |
| 2477 |  Eliza (ai16zeliza) ELIZA | US$0,0004464 | 10,07% | 5,47% | US$429.036 | US$270.715 | 961.051.957 ELIZA |
| 2478 |  Ginnan The Cat GINNAN | US$0,00000006000 | 24,55% | 16,37% | US$427.148 | US$139.015 | 6.899.998.362.189 GINNAN |
| 2479 |  EGO EGO | US$0,002123 | -3,19% | -1,74% | US$425.999 | US$163.774 | 200.640.190 EGO |
| 2480 |  Coldstack CLS | US$0,01813 | -6,16% | -5,80% | US$426.221 | US$127,66 | 23.514.168 CLS |
| 2481 |  Nafter NAFT | US$0,0004272 | 5,32% | 17,81% | US$426.143 | US$15.424,06 | 997.653.481 NAFT |
| 2482 |  Global DePIN Chain DEEPSEEK | US$0,0005276 | 47,05% | 24,08% | US$416.832 | US$367.728 | 790.000.000 DEEPSEEK |
| 2483 |  Safe Haven SHA | US$0,0001413 | 16,61% | 2,73% | US$424.741 | US$830,45 | 3.005.855.396 SHA |
| 2484 |  Hivello HVLO | US$0,0003913 | 0,66% | -4,93% | US$424.282 | US$86.495,12 | 1.084.253.187 HVLO |
| 2485 |  el gato ELGATO | US$0,00004231 | 5,68% | 2,76% | US$422.966 | - | 9.997.471.495 ELGATO |
| 2486 |  VIX777 VIX | US$0,0004706 | 9,01% | -8,77% | US$422.049 | - | 896.871.728 VIX |
| 2487 |  Jen-Hsun Huang JHH | US$0,00000004000 | 14,30% | 31,45% | US$418.823 | US$4,10 | 9.655.878.669.545 JHH |
| 2488 |  Karlsen KLS | US$0,0001849 | -6,54% | -4,44% | US$418.591 | US$120.353 | 2.263.898.671 KLS |
| 2489 |  Hourglass WAIT | US$0,004275 | 0,38% | -9,19% | US$417.898 | - | 97.751.977 WAIT |
| 2490 |  DOGGY DOGGY | US$0,0001852 | 1,87% | 1,86% | US$416.908 | - | 2.250.595.564 DOGGY |
| 2491 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,55 | 4,13% | 4,11% | US$416.312 | - | 1.500 ANTHRP |
| 2492 |  Affyn FYN | US$0,001611 | 7,94% | 12,97% | US$409.210 | US$24.696,35 | 254.033.788 FYN |
| 2493 |  Skeb Coin SKEB | US$0,0003541 | -0,10% | -12,98% | US$408.498 | US$21.486,39 | 1.153.490.031 SKEB |
| 2494 |  Bitcoin Standard Hashrate Token BTCST | US$0,03332 | 10,19% | 25,96% | US$406.552 | US$26.805,33 | 12.201.401 BTCST |
| 2495 |  Evan EVAN | US$0,0004070 | -5,61% | -15,52% | US$406.883 | US$646.567 | 999.823.336 EVAN |
| 2496 |  Crust Shadow CSM | US$0,004056 | -1,37% | -8,36% | US$405.625 | US$7.002,21 | 100.000.000 CSM |
| 2497 |  Swop SWOP | US$0,1013 | 3,15% | 1,33% | US$404.725 | US$21.340,15 | 3.996.297 SWOP |
| 2498 |  SpaceCatch CATCH | US$0,03668 | 8,25% | 1,24% | US$404.004 | US$112.674 | 11.015.453 CATCH |
| 2499 |  BitBall BTB | US$0,0006642 | 1,05% | -3,96% | US$402.955 | US$494.978 | 606.692.575 BTB |
| 2500 |  ROND ROND | US$0,0009064 | 6,83% | 1,90% | US$401.638 | US$214,21 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.