Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Samsunspor Fan Token SAM | US$0,3225 | -1,22% | -6,28% | US$659.767 | US$178.991 | 2.045.954 SAM |
| 2302 |  Mint Club V1 MINT | US$0,0000006400 | 6,45% | 11,13% | US$666.353 | - | 1.041.314.412.631 MINT |
| 2303 |  Bag BAG | US$0,0001468 | 4,23% | -2,93% | US$655.517 | US$22.668,59 | 4.466.553.071 BAG |
| 2304 |  Robinhood tokenized stock (xStock) HOODX | US$109,36 | 3,29% | -4,07% | US$656.186 | US$25.534.269 | 6.000 HOODX |
| 2305 |  Success Kid SKID | US$0,007542 | 17,50% | 35,48% | US$654.241 | US$206.886 | 86.742.698 SKID |
| 2306 |  Roost Coin ROOST | US$0,0006960 | 12,73% | 31,82% | US$652.294 | US$21.240,41 | 937.143.771 ROOST |
| 2307 |  Nyzo NYZO | US$0,006506 | -0,10% | 1,99% | US$650.639 | US$20.654,81 | 100.000.000 NYZO |
| 2308 |  Reality Metaverse RMV | US$0,002591 | -0,23% | -3,53% | US$647.408 | US$14.712,61 | 249.893.123 RMV |
| 2309 |  VelasPad VLXPAD | US$0,002586 | 0,00% | -0,76% | US$646.844 | - | 250.146.807 VLXPAD |
| 2310 |  OX Coin OX | US$0,0001968 | 15,40% | -54,19% | US$646.236 | US$3.964,63 | 3.283.541.328 OX |
| 2311 |  Garlicoin GRLC | US$0,009351 | 3,97% | 59,31% | US$643.266 | - | 68.789.154 GRLC |
| 2312 |  ApeBond ABOND | US$0,001865 | -0,11% | -2,48% | US$641.248 | US$58.597,36 | 343.763.857 ABOND |
| 2313 |  SUGARVERSE CNDY | US$0,001364 | 3,18% | -0,08% | US$636.230 | US$90.543,54 | 466.595.178 CNDY |
| 2314 |  Phoenic PNIC | US$0,002496 | 6,43% | 17,24% | US$634.887 | US$78.040,08 | 254.367.022 PNIC |
| 2315 |  Skillful AI SKAI | US$0,001724 | -13,86% | -0,09% | US$632.693 | US$36.190,13 | 366.900.743 SKAI |
| 2316 |  STARSHIP STARSHIP | US$0,03325 | 5,40% | 5,74% | US$628.766 | - | 18.908.258 STARSHIP |
| 2317 |  CloakCoin CLOAK | US$0,1035 | 129,72% | 129,72% | US$627.869 | US$5,51 | 6.068.241 CLOAK |
| 2318 |  Ghost GHOST | US$0,02257 | -3,51% | -4,10% | US$627.509 | - | 27.799.887 GHOST |
| 2319 |  UNI UNI | US$0,0006335 | -0,39% | -18,67% | US$633.529 | US$8.218,05 | 1.000.000.000 UNI |
| 2320 |  GoldenRat RATS | US$0,000001000 | 6,30% | 7,33% | US$622.921 | - | 624.391.545.786 RATS |
| 2321 |  Integritee Network TEER | US$0,1569 | 0,55% | 2,30% | US$624.143 | US$34.454,68 | 3.978.047 TEER |
| 2322 |  Zap ZAP | US$0,002637 | 31,82% | 6,25% | US$622.687 | US$61,29 | 236.144.465 ZAP |
| 2323 |  Dust Protocol DUST | US$0,03249 | 8,06% | 4,96% | US$621.918 | - | 19.143.962 DUST |
| 2324 |  QnA3.AI GPT | US$0,0007473 | -3,02% | 0,41% | US$621.403 | US$18.627,41 | 831.566.270 GPT |
| 2325 |  Apeiron APRS | US$0,006100 | -23,39% | -25,27% | US$619.197 | US$177.577 | 101.511.980 APRS |
| 2326 |  ForTube FOR | US$0,0007738 | 3,89% | -3,70% | US$615.196 | US$61.085,39 | 795.000.000 FOR |
| 2327 |  BSCS BSCS | US$0,002277 | 2,65% | 0,92% | US$614.688 | US$27.499,50 | 269.957.374 BSCS |
| 2328 |  Ellipsis EPX | US$0,000007580 | 3,95% | -5,78% | US$607.528 | US$178.850 | 80.163.346.867 EPX |
| 2329 |  flork cto FLORK | US$0,0006528 | 20,87% | -0,43% | US$612.811 | US$896.731 | 938.723.170 FLORK |
| 2330 |  BBS Network BBS | US$0,008484 | 0,23% | 0,26% | US$607.119 | US$1.069,92 | 71.563.227 BBS |
| 2331 |  TOKYO GAMES TOKEN TGT | US$0,003752 | -4,04% | -12,31% | US$603.352 | US$1.375.492 | 160.822.499 TGT |
| 2332 |  Kappa KAPPA | US$0,0006142 | 11,39% | 7,52% | US$601.956 | US$13.906,54 | 980.000.000 KAPPA |
| 2333 |  Ascendia (ex AirDAO) AMB | US$0,0001079 | 1,50% | 3,26% | US$600.582 | US$102.398 | 5.568.718.766 AMB |
| 2334 |  Revomon REVO | US$0,01956 | 6,86% | 9,16% | US$599.440 | - | 30.645.686 REVO |
| 2335 |  DinoLFG DINO | US$0,001913 | 9,28% | 8,86% | US$598.782 | - | 312.948.493 DINO |
| 2336 |  Polkacity POLC | US$0,003132 | -13,32% | -3,47% | US$595.229 | US$74.132,96 | 190.025.935 POLC |
| 2337 |  Blockchain Brawlers BRWL | US$0,0005987 | -3,91% | -15,43% | US$598.718 | US$39.843,65 | 1.000.000.000 BRWL |
| 2338 |  Elon Trump Fart ETF500 | US$0,0005960 | 1,30% | -44,76% | US$595.996 | US$61.386,64 | 999.961.167 ETF500 |
| 2339 |  Dfyn Network DFYN | US$0,003445 | 5,63% | 4,67% | US$592.105 | US$135.827 | 171.878.615 DFYN |
| 2340 |  Cheems CHEEMS | US$0,0002314 | 1,92% | -4,19% | US$590.266 | US$2.127,99 | 2.550.834.901 CHEEMS |
| 2341 |  Amber tokenized stock (xStock) AMBRX | US$4,67 | -8,21% | -19,28% | US$588.665 | - | 126.000 AMBRX |
| 2342 |  BitcoinZ BTCZ | US$0,00004667 | 10,76% | 0,33% | US$588.229 | US$139,73 | 12.604.351.724 BTCZ |
| 2343 |  Donut DONUT | US$0,004884 | 14,36% | 12,29% | US$587.831 | - | 120.355.919 DONUT |
| 2344 |  AssetMantle MNTL | US$0,0002545 | 10,01% | 41,16% | US$587.534 | US$3.574,52 | 2.308.548.579 MNTL |
| 2345 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2102 | 0,30% | -7,24% | US$585.567 | US$218.112 | 2.785.933 SAUBER |
| 2346 |  Spore SPORE | - | 5,31% | 25,36% | US$585.451 | US$242,74 | 30.536.848.494.833.832 SPORE |
| 2347 |  AgentLayer AGENT | US$0,0009882 | -0,64% | -36,29% | US$585.012 | US$220.698 | 592.026.211 AGENT |
| 2348 |  UniLayer LAYER | US$0,01672 | 13,29% | 6,08% | US$585.269 | US$899,53 | 35.000.000 LAYER |
| 2349 |  EXPERT_MONEY EXPERT | US$0,0008008 | 4,27% | 3,18% | US$584.571 | US$202.422 | 729.991.259 EXPERT |
| 2350 |  Canxium CAU | US$0,4734 | -1,70% | 34,37% | US$583.245 | US$79.360,78 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.