Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gameswap GSWAP | US$0,06710 | 12,25% | 9,98% | US$740.307 | - | 11.032.838 GSWAP |
| 2252 |  eXPerience Chain XPC | US$0,000008100 | 0,37% | -0,21% | US$737.642 | - | 91.090.814.961 XPC |
| 2253 |  Dolos The Bully BULLY | US$0,0007624 | 10,81% | -1,66% | US$732.331 | US$1.008.303 | 960.552.281 BULLY |
| 2254 |  Algorix ALOR | US$0,05875 | -1,46% | -6,43% | US$733.160 | US$39.988,96 | 12.478.875 ALOR |
| 2255 |  Bachi on Base BACHI | US$0,001248 | 1,54% | 17,21% | US$732.093 | US$50.414,52 | 586.500.000 BACHI |
| 2256 |  WELL3 $WELL | US$0,0001774 | -1,34% | 36,14% | US$730.036 | US$1.503.724 | 4.116.089.000 $WELL |
| 2257 |  Tap XTP | US$0,0005898 | -14,88% | -9,33% | US$726.529 | US$8.286,00 | 1.231.911.016 XTP |
| 2258 |  RealGOAT RGOAT | US$0,00000003000 | -55,20% | -71,16% | US$715.324 | US$11.156,33 | 21.000.000.000.000 RGOAT |
| 2259 |  OptionRoom ROOM | US$0,05779 | -0,01% | 9,67% | US$721.939 | US$20.437,11 | 12.493.373 ROOM |
| 2260 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2261 |  Wisdomise AI WSDM | US$0,001381 | -0,47% | 0,51% | US$719.720 | US$164.368 | 521.157.225 WSDM |
| 2262 |  Geojam Token JAM | US$0,00009366 | -2,11% | 8,00% | US$718.484 | US$24.408,77 | 7.670.910.561 JAM |
| 2263 |  Bitgesell BGL | US$0,04443 | 4,20% | 4,30% | US$717.841 | - | 16.157.930 BGL |
| 2264 |  Vabble v2 VFX | US$0,004925 | 15,72% | 11,06% | US$717.194 | - | 145.625.000 VFX |
| 2265 |  Civilization CIV | US$0,002379 | -0,02% | 110,38% | US$713.707 | - | 300.000.000 CIV |
| 2266 |  Orbofi AI OBI | US$0,0006372 | 3,67% | -9,65% | US$713.154 | US$100.811 | 1.119.180.800 OBI |
| 2267 |  LET HIM COOK COOK | US$0,0007136 | 19,80% | 26,41% | US$712.759 | US$10.782,40 | 998.888.632 COOK |
| 2268 |  Ycash YEC | US$0,04263 | 0,09% | 3,98% | US$712.458 | US$25,64 | 16.713.013 YEC |
| 2269 |  Govi GOVI | US$0,02336 | 12,05% | 8,34% | US$709.611 | US$19.557,97 | 30.383.479 GOVI |
| 2270 |  NOTAI NOTAI | US$0,00001201 | 7,54% | 8,04% | US$709.704 | US$123.237 | 59.083.023.979 NOTAI |
| 2271 |  Andy BSC ANDY | US$0,00000001000 | 0,06% | -25,28% | US$706.653 | US$25.326,59 | 100.000.000.000.000 ANDY |
| 2272 |  Openfabric AI OFN | US$0,004012 | -1,64% | 65,32% | US$701.446 | US$107.228 | 174.845.640 OFN |
| 2273 |  Giveth GIV | US$0,002129 | 10,92% | 6,37% | US$706.136 | US$119.113 | 331.681.530 GIV |
| 2274 |  Brazil National Football Team Fan Token BFT | US$0,02433 | -6,75% | 12,10% | US$699.997 | US$136.506 | 28.772.500 BFT |
| 2275 |  KAI KEN KAI | - | 4,47% | -1,39% | US$697.362 | US$58.083,00 | 420.690.000.000.000 KAI |
| 2276 |  Forward Protocol FORWARD | US$0,0001398 | 4,18% | 18,38% | US$698.860 | US$273.611 | 4.999.822.645 FORWARD |
| 2277 |  POLKER PKR | US$0,003600 | 0,18% | 44,48% | US$697.007 | US$57.666,87 | 193.639.424 PKR |
| 2278 |  Nutcoin NUT | US$0,00000003000 | 2,46% | -14,31% | US$696.299 | US$170.239 | 20.092.757.543.431 NUT |
| 2279 |  HUND HUND | US$0,001738 | 11,31% | -2,02% | US$695.189 | US$634.147 | 399.931.144 HUND |
| 2280 |  ILCOIN ILC | US$0,0006757 | 1,94% | 1,24% | US$694.405 | US$7.802,11 | 1.027.648.761 ILC |
| 2281 |  TABOO TOKEN TABOO | US$0,00007109 | 6,76% | 7,13% | US$695.424 | - | 9.782.678.080 TABOO |
| 2282 |  Vulpe Finance VULPEFI | US$0,01071 | -1,35% | -2,68% | US$702.477 | US$126.444 | 65.588.089 VULPEFI |
| 2283 |  CYBRO CYBRO | US$0,005226 | -0,75% | -1,33% | US$691.881 | US$148.318 | 132.398.786 CYBRO |
| 2284 |  Trollcoin TROLL | US$0,001169 | 3,95% | -0,45% | US$692.811 | - | 592.810.145 TROLL |
| 2285 |  NikolAI NIKO | US$0,0006893 | -1,60% | -1,77% | US$689.290 | US$22.887,03 | 1.000.000.000 NIKO |
| 2286 |  Auto AUTO | US$8,94 | 6,80% | -1,78% | US$685.485 | US$649.396 | 76.666 AUTO |
| 2287 |  Junkcoin JKC | US$0,03816 | 7,36% | 25,38% | US$680.863 | US$4.951,30 | 17.843.261 JKC |
| 2288 |  Moby MOBY | US$0,00006090 | -53,63% | 151,36% | US$608.992 | US$15.755,32 | 10.000.000.000 MOBY |
| 2289 |  EXMO Coin EXM | US$0,006315 | -2,79% | -4,55% | US$678.048 | US$280.001 | 107.375.446 EXM |
| 2290 |  Quantum Swap QSWAP | US$0,00007372 | 58,88% | 22,07% | US$677.827 | US$2.960,53 | 9.195.218.901 QSWAP |
| 2291 |  Eloncoin ELON | US$0,0000009900 | 10,52% | 0,33% | US$677.130 | US$3.160,58 | 685.219.781.741 ELON |
| 2292 |  McDonald's tokenized stock (xStock) MCDX | US$313,52 | 0,37% | 1,46% | US$675.548 | US$8.373.358 | 2.155 MCDX |
| 2293 |  Fefe FEFE | US$0,001626 | -6,57% | -13,24% | US$683.866 | US$46.063,56 | 420.690.000 FEFE |
| 2294 |  HarryPotterObamaPacMan8Inu XRP | US$0,008276 | 13,22% | 0,87% | US$675.285 | - | 81.597.517 XRP |
| 2295 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2296 |  Emorya Finance EMR | US$0,005112 | -12,62% | 9,70% | US$672.917 | US$92.430,75 | 131.623.151 EMR |
| 2297 |  King Shiba KINGSHIB | US$0,001922 | -3,02% | -4,09% | US$672.587 | US$21.992,46 | 350.027.372 KINGSHIB |
| 2298 |  Saakuru Protocol SKR | US$0,0008682 | 58,92% | -21,07% | US$671.523 | - | 773.438.342 SKR |
| 2299 |  Ithaca Protocol ITHACA | US$0,008378 | -7,04% | 18,39% | US$668.429 | US$173.717 | 79.786.095 ITHACA |
| 2300 |  Grove Coin GRV | US$0,007032 | 4,16% | 31,43% | US$668.663 | US$101.217 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.