Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ANGL TOKEN ANGL | US$0,004041 | 14,16% | -9,16% | US$966.521 | US$1.466,12 | 239.166.686 ANGL |
| 2152 |  BIAO BIAO | US$0,0009613 | 21,13% | 4,31% | US$961.277 | US$4.340.845 | 999.999.994 BIAO |
| 2153 |  Numogram GNON | US$0,0009532 | 6,96% | -4,97% | US$953.195 | US$64.139,02 | 1.000.000.000 GNON |
| 2154 |  Fly.trade FLY | US$0,07517 | 0,95% | -2,70% | US$949.929 | US$73.566,83 | 12.637.038 FLY |
| 2155 |  BullDogito BDOGITO | US$0,002978 | 5,56% | 4,50% | US$946.326 | US$95,28 | 317.721.483 BDOGITO |
| 2156 |  Custodiy CTY | US$1,79 | -12,09% | -10,59% | US$889.123 | US$119.218 | 496.542 CTY |
| 2157 |  XRADERS XR | US$0,02079 | -0,26% | -13,85% | US$945.519 | US$797.320 | 45.471.224 XR |
| 2158 |  DeFinder Capital DFC | US$0,03554 | -3,59% | -11,38% | US$944.114 | - | 26.563.279 DFC |
| 2159 |  holoride RIDE | US$0,001072 | 2,98% | -5,38% | US$943.507 | US$21.684,39 | 879.899.580 RIDE |
| 2160 |  Limoverse LIMO | US$0,008657 | 12,43% | 70,26% | US$933.057 | US$241.757 | 107.775.884 LIMO |
| 2161 |  UX Chain UX | US$0,0002335 | 4,30% | 5,74% | US$930.408 | US$29,52 | 3.984.164.930 UX |
| 2162 |  Carlo CARLO | US$0,001015 | 12,15% | 2,58% | US$940.937 | US$12,45 | 926.931.816 CARLO |
| 2163 |  XYRO XYRO | US$0,002867 | 14,33% | 11,27% | US$931.669 | US$328.288 | 324.999.671 XYRO |
| 2164 |  Honk HONK | US$0,001010 | 5,88% | 2,71% | US$929.052 | US$294,66 | 919.818.677 HONK |
| 2165 |  BiFi BIFI | US$0,001952 | 1,55% | 2,39% | US$928.492 | US$23.743,41 | 475.635.094 BIFI |
| 2166 |  My DeFi Pet DPET | US$0,02139 | 1,34% | -5,25% | US$924.155 | US$22.639,67 | 43.202.345 DPET |
| 2167 |  Laika AI LKI | US$0,002157 | 1,55% | -6,84% | US$923.804 | US$415.025 | 428.234.949 LKI |
| 2168 |  UpOnly UPO | US$0,007799 | 9,37% | -3,03% | US$887.425 | US$120.063 | 113.792.290 UPO |
| 2169 |  PIKACHU INU PIKACHU | - | 8,19% | -5,10% | US$918.847 | US$1.796,18 | 94.001.187.502.007.680 PIKACHU |
| 2170 |  XELS XELS | US$0,04375 | -0,11% | 2,59% | US$918.741 | US$54.044,82 | 21.000.000 XELS |
| 2171 |  STAKE STAKE | US$0,1084 | 2,61% | -1,21% | US$917.262 | - | 8.460.044 STAKE |
| 2172 |  HAMI HAMI | US$0,0009767 | 2,46% | -8,35% | US$939.813 | US$49.371,04 | 962.207.845 HAMI |
| 2173 |  Forj (Bondly) BONDLY | US$0,0009319 | 6,82% | 10,24% | US$916.641 | US$19.959,62 | 983.620.759 BONDLY |
| 2174 |  Suzuverse SGT | US$0,09104 | 0,39% | -4,67% | US$915.246 | US$308.284 | 10.052.927 SGT |
| 2175 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001014 | 8,04% | 15,74% | US$915.307 | US$329.197 | 902.706.682 KM |
| 2176 |  RigoBlock GRG | US$0,3369 | -6,44% | -22,82% | US$909.994 | - | 2.701.063 GRG |
| 2177 |  Mirror Protocol MIR | US$0,01166 | -1,32% | -3,70% | US$906.710 | US$731,46 | 77.742.680 MIR |
| 2178 |  Synesis One SNS | US$0,001986 | 10,73% | -7,87% | US$906.016 | US$431.010 | 456.252.758 SNS |
| 2179 |  Göztepe S.K. Fan Token GOZ | US$0,2410 | -0,75% | 24,01% | US$903.909 | US$500.826 | 3.750.000 GOZ |
| 2180 |  Kava Lend HARD | US$0,006691 | 4,43% | -0,14% | US$901.956 | US$85.355,65 | 134.791.668 HARD |
| 2181 |  Gleec Coin GLEEC | US$0,004942 | 0,67% | -23,98% | US$898.194 | US$52,31 | 181.755.046 GLEEC |
| 2182 |  Eden EDEN | US$0,06784 | 647,12% | 465,05% | US$897.754 | US$1.494,60 | 13.232.627 EDEN |
| 2183 |  FU Coin FU | US$0,000004610 | 5,57% | 3,47% | US$897.248 | US$637,26 | 194.529.579.979 FU |
| 2184 |  PlayZap PZP | US$0,01039 | 5,77% | 3,38% | US$891.805 | US$157.122 | 85.845.698 PZP |
| 2185 |  Walken WLKN | US$0,0006023 | -1,80% | -3,76% | US$895.089 | US$86.892,49 | 1.486.144.849 WLKN |
| 2186 |  Long LONG | US$0,000001140 | 12,82% | 6,31% | US$891.642 | - | 783.713.835.230 LONG |
| 2187 |  BEFE BEFE | US$0,000009590 | 2,63% | 1,00% | US$893.471 | US$239.429 | 93.201.825.078 BEFE |
| 2188 |  Baby Neiro BNB BABYNEIRO | - | 5,99% | 5,25% | US$889.437 | US$145.414 | 420.000.000.000.000.000 BABYNEIRO |
| 2189 |  Baby Shark Meme BABYSHARK | US$0,001037 | 3,00% | 3,22% | US$880.983 | US$121.205 | 849.349.306 BABYSHARK |
| 2190 |  VentureMind AI VNTR | US$0,002024 | 3,51% | 23,05% | US$876.341 | US$166.955 | 432.996.944 VNTR |
| 2191 |  888 888 | US$0,009846 | 7,81% | -7,84% | US$874.885 | - | 88.854.249 888 |
| 2192 |  LF LF | US$0,0002973 | -4,00% | -16,80% | US$887.033 | US$431.291 | 2.983.986.830 LF |
| 2193 |  Dagknight Dog DOGK | US$0,0001950 | 18,40% | 26,51% | US$869.324 | US$4.196,70 | 4.459.237.949 DOGK |
| 2194 |  Nabox NABOX | US$0,000004160 | 3,64% | 23,73% | US$867.240 | - | 208.614.091.935 NABOX |
| 2195 |  GALAXIS Token GALAXIS | US$0,0002504 | -15,86% | -17,70% | US$860.243 | US$221.976 | 3.434.922.077 GALAXIS |
| 2196 |  StarHeroes STAR | US$0,004003 | -27,37% | -39,09% | US$863.911 | US$217.885 | 215.820.584 STAR |
| 2197 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005601 | 13,38% | 12,47% | US$863.848 | US$295.120 | 154.233.548 DYP |
| 2198 |  Ferro FER | US$0,0009239 | 5,03% | -1,51% | US$861.598 | US$24.807,58 | 932.530.341 FER |
| 2199 |  neurahub NEURA | US$0,01043 | 12,10% | 3,74% | US$859.021 | US$971,23 | 82.343.569 NEURA |
| 2200 |  Neiro (neiro.lol) NEIRO | US$0,0008592 | 9,00% | -3,37% | US$859.177 | US$613.709 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.