Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | 0,00% | -0,02% | US$583.799 | - | 155.000 APTRNK |
| 2352 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2353 |  Itheum ITHEUM | US$0,001195 | 9,30% | 6,16% | US$581.492 | US$250,21 | 486.440.336 ITHEUM |
| 2354 |  Sportbet.one Token SBET | US$0,004593 | 0,79% | 2,38% | US$579.209 | US$72.450,06 | 126.120.568 SBET |
| 2355 |  Altcoin ALT | US$0,0006410 | 12,71% | -3,26% | US$576.812 | US$1.425.646 | 899.822.938 ALT |
| 2356 |  Green Satoshi Token (BSC) GST | US$0,002703 | -2,13% | -3,17% | US$578.824 | US$328,77 | 214.133.569 GST |
| 2357 |  SafeBlast BLAST | - | 5,77% | -15,30% | US$577.322 | US$61,73 | 175.550.000.000.000 BLAST |
| 2358 |  Milady Wif Hat LADYF | US$0,000002310 | 8,66% | 14,37% | US$577.398 | US$22.069,33 | 249.993.707.766 LADYF |
| 2359 |  Vertus VERT | US$0,001093 | 0,36% | -0,72% | US$576.396 | US$426.395 | 527.199.617 VERT |
| 2360 |  Biggie BIGGIE | - | 8,33% | 5,82% | US$581.999 | US$226.878 | 1.000.000.000.000.000 BIGGIE |
| 2361 |  3DPass P3D | US$0,001083 | -0,04% | -7,18% | US$572.603 | US$2.402,38 | 528.879.843 P3D |
| 2362 |  Polkadex PDEX | US$0,06841 | -2,09% | 0,21% | US$571.939 | US$118.161 | 8.360.000 PDEX |
| 2363 |  MoonDAO MOONEY | US$0,0004151 | 9,74% | 2,90% | US$570.809 | US$15.110,73 | 1.375.119.250 MOONEY |
| 2364 |  Elmo ELMO | US$0,002152 | 14,01% | 2,73% | US$569.358 | US$809,68 | 264.607.591 ELMO |
| 2365 |  Ghosty Cash SPKY | US$0,06231 | 0,00% | -6,65% | US$568.782 | - | 9.128.802 SPKY |
| 2366 |  The Winkyverse WNK | US$0,0001033 | -0,11% | -0,26% | US$567.855 | - | 5.496.542.055 WNK |
| 2367 |  Commune AI COMAI | US$0,01020 | 3,36% | -8,46% | US$567.206 | US$5.922,69 | 55.628.141 COMAI |
| 2368 |  LEGIT LEGIT | US$0,0005805 | 8,28% | 6,40% | US$561.960 | US$11.040,55 | 968.014.631 LEGIT |
| 2369 |  XMON XMON | US$373,96 | 13,16% | 2,59% | US$559.039 | - | 1.495 XMON |
| 2370 |  DAFI Protocol DAFI | US$0,0004891 | 3,84% | 1,65% | US$557.017 | US$27.081,75 | 1.138.957.714 DAFI |
| 2371 |  RioDeFi RFUEL | US$0,001612 | 12,59% | 8,54% | US$555.330 | US$21.951,10 | 344.550.838 RFUEL |
| 2372 |  $AUTISM autism | US$0,0005819 | 15,29% | -2,15% | US$552.202 | US$42.016,57 | 949.013.720 autism |
| 2373 |  Bomb Crypto (BNB) BCOIN | US$0,007024 | 6,06% | 16,42% | US$554.914 | US$449,54 | 79.001.713 BCOIN |
| 2374 |  Deutsche eMark DEM | US$0,003506 | 3,95% | 49,33% | US$554.767 | US$3,31 | 158.230.419 DEM |
| 2375 |  Belt Finance BELT | US$0,05765 | 6,07% | 1,91% | US$550.578 | - | 9.550.122 BELT |
| 2376 |  BOPPY BOPPY | - | 16,62% | -3,68% | US$550.577 | US$2.720,98 | 420.690.000.000.000 BOPPY |
| 2377 |  Swingby SWINGBY | US$0,0006178 | 4,26% | -8,09% | US$549.746 | - | 889.788.091 SWINGBY |
| 2378 |  stabble STB | US$0,007412 | -0,47% | -6,62% | US$547.650 | US$25.142,49 | 73.889.865 STB |
| 2379 |  Memhash MEMHASH | US$0,0006482 | -2,74% | 1,44% | US$546.647 | US$132.222 | 843.392.248 MEMHASH |
| 2380 |  TRAVA.FINANCE TRAVA | US$0,0001302 | 8,22% | 16,14% | US$546.501 | US$68.079,49 | 4.196.939.274 TRAVA |
| 2381 |  TORSY torsy | US$0,0007795 | 8,27% | 3,43% | US$545.643 | US$159,05 | 699.999.673 torsy |
| 2382 |  Soyjak SOY | US$0,0005862 | 25,82% | 30,63% | US$543.159 | US$33.426,17 | 926.557.989 SOY |
| 2383 |  Penguin PEN | US$0,04513 | 0,69% | 1,63% | US$542.219 | - | 12.014.415 PEN |
| 2384 |  Alpha ALPHA | US$0,0005406 | 13,54% | -0,37% | US$540.571 | US$1.999,56 | 999.998.635 ALPHA |
| 2385 |  Moonray MNRY | US$0,002784 | -21,46% | -14,49% | US$534.778 | US$565.698 | 192.086.027 MNRY |
| 2386 |  Moutai MOUTAI | US$0,0007735 | 17,63% | 15,60% | US$538.852 | US$11.821,97 | 696.659.964 MOUTAI |
| 2387 |  TON Cat TCAT | US$0,0008798 | 6,82% | 16,21% | US$537.940 | - | 611.462.265 TCAT |
| 2388 |  CyberFi Token CFi | US$0,2236 | 14,41% | 7,90% | US$536.713 | US$20.752,91 | 2.400.000 CFi |
| 2389 |  DxChain Token DX | US$0,00001070 | -0,02% | 37,03% | US$534.780 | US$46,72 | 50.000.000.000 DX |
| 2390 |  Looby By Stephen Bliss LOOBY | US$0,0005603 | -0,54% | -14,08% | US$533.916 | US$3.061,44 | 952.947.266 LOOBY |
| 2391 |  CBPAY Global CBPAY | US$0,0001448 | 12,92% | 17,62% | US$533.116 | US$1,00 | 3.680.656.565 CBPAY |
| 2392 |  ORA ORA | US$0,01449 | 5,34% | -7,69% | US$531.136 | US$5.364,78 | 36.666.666 ORA |
| 2393 |  Neurashi NEI | US$0,001936 | 10,84% | 17,26% | US$531.883 | US$354.632 | 274.729.103 NEI |
| 2394 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,09% | US$529.810 | US$411.808 | 2.911.743.948 NEST |
| 2395 |  Dogey-Inu DINU | - | 15,54% | -1,85% | US$529.184 | - | 731.380.539.806.151 DINU |
| 2396 |  Renewable Energy Token RET | - | 2,11% | 2,15% | US$541.294 | US$441.951 | 20.117.705.009.195.100 RET |
| 2397 |  DeFiChain DFI | US$0,0006348 | -0,03% | -89,08% | US$526.190 | US$3.238,87 | 828.938.980 DFI |
| 2398 |  PirateCash PIRATE | US$0,01932 | 1,12% | 0,32% | US$524.775 | US$37.692,97 | 27.163.339 PIRATE |
| 2399 |  ChainX PCX | US$0,04187 | -0,89% | -16,09% | US$523.655 | US$21.075,78 | 12.505.375 PCX |
| 2400 |  Ben the Dog BENDOG | US$0,0005233 | 11,59% | -3,54% | US$523.183 | US$90.327,77 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.