Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TAIKAI TKAI | US$0,003337 | 10,12% | -2,71% | US$251.305 | US$1.059,66 | 75.299.878 TKAI |
| 2652 |  OneLedger OLT | US$0,0004979 | 0,39% | -0,29% | US$252.389 | US$141.274 | 506.936.797 OLT |
| 2653 |  Zynecoin ZYN | US$0,005940 | 2,50% | 36,65% | US$248.910 | US$215.420 | 41.903.029 ZYN |
| 2654 |  BlackCardCoin BCCOIN | US$0,02476 | 5,26% | -83,60% | US$247.614 | US$391.341 | 10.000.000 BCCOIN |
| 2655 |  NVIDIA NVDA | US$0,0003093 | 3,44% | 1,80% | US$245.887 | - | 795.041.455 NVDA |
| 2656 |  ChainGuardians CGG | US$0,003998 | 139,95% | 12,98% | US$245.766 | US$28,98 | 61.478.209 CGG |
| 2657 |  SOMESING SSG | US$0,00007470 | -3,04% | -1,22% | US$243.974 | - | 3.265.980.362 SSG |
| 2658 |  PearDAO PEX | US$0,004673 | 1,52% | 0,91% | US$244.375 | - | 52.300.308 PEX |
| 2659 |  PERL.eco PERL | US$0,0004930 | 6,10% | 8,98% | US$242.027 | US$22.329,71 | 490.938.908 PERL |
| 2660 |  PixelRealm NFTB | US$0,0003504 | 10,98% | 4,61% | US$241.960 | US$51.970,20 | 690.567.149 NFTB |
| 2661 |  Cyclone Protocol CYC | US$9,18 | 5,08% | 1,16% | US$241.352 | US$5,35 | 26.282 CYC |
| 2662 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.183 | - | 14.376.788 ZER |
| 2663 |  AXIS Token AXIS | US$0,0007497 | -70,36% | -58,61% | US$240.129 | US$41,11 | 320.303.188 AXIS |
| 2664 |  Rewardable REWARD | US$0,001480 | 1,00% | 12,00% | US$366.612 | US$66.740,27 | 247.786.134 REWARD |
| 2665 |  UTYABSWAP UTYAB | US$0,0002384 | 10,36% | 58,24% | US$238.424 | US$15.045,08 | 1.000.000.000 UTYAB |
| 2666 |  Atsuko Sato SATO | US$0,0002442 | 10,42% | 46,05% | US$236.349 | US$1.273,26 | 967.836.564 SATO |
| 2667 |  ChainAware.ai AWARE | US$0,006418 | -1,28% | -5,14% | US$236.327 | US$192,30 | 36.825.134 AWARE |
| 2668 |  Reboot GG | US$0,001453 | 14,74% | 5,07% | US$235.698 | - | 162.237.935 GG |
| 2669 |  Lyra LYRA | US$0,0003995 | 49,78% | 8,69% | US$232.064 | US$17,97 | 580.900.604 LYRA |
| 2670 |  Mithril MITH | US$0,0002306 | -2,10% | -0,30% | US$230.565 | US$21.646,07 | 1.000.000.000 MITH |
| 2671 |  UBIX.Network UBX | US$0,000005110 | 3,08% | 1,15% | US$232.961 | US$182.535 | 45.558.153.243 UBX |
| 2672 |  BabySwap BABY | US$0,0003694 | 6,09% | 7,97% | US$229.358 | - | 620.895.960 BABY |
| 2673 |  Aark AARK | US$0,0006303 | -34,78% | -36,89% | US$229.472 | US$427.223 | 364.051.711 AARK |
| 2674 |  Pencils Protocol DAPP | US$0,004106 | -15,57% | 17,27% | US$231.636 | US$203.956 | 56.416.668 DAPP |
| 2675 |  markkacy KACY | US$0,0002277 | 11,42% | -8,06% | US$227.726 | US$190.129 | 999.997.046 KACY |
| 2676 |  NvirWorld NVIR | US$0,0002163 | 3,70% | 39,86% | US$227.602 | US$20.926,44 | 1.052.511.922 NVIR |
| 2677 |  Cheems CHEEMS | - | 0,51% | -9,53% | US$227.149 | - | 420.690.000.000.000 CHEEMS |
| 2678 |  TrustVerse TRV | US$0,0002271 | 0,00% | -72,14% | US$227.109 | - | 1.000.000.000 TRV |
| 2679 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$26,35 | 7,78% | 7,76% | US$226.583 | - | 8.599 PPLXTY |
| 2680 |  Andy on SOL ANDY | US$0,0002368 | 8,93% | -3,64% | US$224.089 | - | 946.220.014 ANDY |
| 2681 |  Kaizen Finance KZEN | US$0,0005179 | 1,46% | 1,83% | US$222.067 | US$15.878,30 | 428.755.594 KZEN |
| 2682 |  Parex PRX | US$0,01632 | 0,14% | 7,29% | US$222.901 | US$122.731 | 13.660.249 PRX |
| 2683 |  BOLT BOLT | US$0,0002359 | 8,83% | 6,69% | US$225.896 | US$71.842,61 | 957.427.533 BOLT |
| 2684 |  Blockchain Monster Hunt BCMC | US$0,0009016 | 6,90% | 21,64% | US$219.517 | US$20.468,36 | 243.463.792 BCMC |
| 2685 |  RabbitX RBX | US$0,0002499 | -0,02% | 31,43% | US$219.367 | US$9,08 | 877.665.664 RBX |
| 2686 |  Lunar LNR | US$0,002956 | 4,88% | 7,48% | US$218.217 | - | 73.830.967 LNR |
| 2687 |  OctoFi OCTO | US$0,2720 | 3,11% | 5,93% | US$217.018 | - | 797.953 OCTO |
| 2688 |  PepeMusk PEPEMUSK | US$0,0002164 | 1,61% | 6,37% | US$216.362 | US$153,71 | 1.000.000.000 PEPEMUSK |
| 2689 |  BizAuto BIZA | US$0,00007945 | -4,92% | -8,60% | US$212.700 | US$41.405,30 | 2.677.034.361 BIZA |
| 2690 |  AiMalls AIT | US$1,07 | 1,82% | -4,01% | US$215.283 | US$6.783,08 | 201.885 AIT |
| 2691 |  MoonBag $MBAG | US$0,000007280 | 11,33% | -3,70% | US$215.108 | - | 29.547.324.091 $MBAG |
| 2692 |  Fofar (fofar.meme) FOFAR | US$0,0002259 | 4,56% | 8,76% | US$214.599 | - | 949.992.366 FOFAR |
| 2693 |  SYNC Network SYNC | US$0,001025 | 14,40% | 0,01% | US$214.447 | - | 209.251.231 SYNC |
| 2694 |  PrompTale AI TALE | US$0,004162 | -19,66% | -26,77% | US$213.095 | US$3.382.020 | 51.200.000 TALE |
| 2695 |  aiPump AIPUMP | US$0,0005558 | -1,36% | -6,58% | US$211.577 | US$22.478,84 | 380.666.741 AIPUMP |
| 2696 |  Decentral Games DG | US$0,001100 | 4,29% | -3,75% | US$211.044 | - | 191.790.955 DG |
| 2697 |  Playermon PYM | US$0,0004900 | 10,33% | 11,06% | US$209.281 | US$15.937,91 | 427.072.302 PYM |
| 2698 |  VisionGame VISION | US$0,0003467 | -1,25% | 0,06% | US$209.721 | US$4.508,13 | 605.000.000 VISION |
| 2699 |  XRPayNet XRPAYNET | US$0,00003697 | 5,38% | -1,03% | US$207.550 | US$4.366,52 | 5.613.529.404 XRPAYNET |
| 2700 |  All.Art Protocol AART | US$0,00005655 | 2,55% | -0,99% | US$207.193 | US$21.389,24 | 3.664.082.045 AART |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.