Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Valentine VALENTINE | US$0,0002069 | 10,18% | -30,43% | US$206.908 | US$2.860,85 | 1.000.000.000 VALENTINE |
| 2702 |  LandRocker LRT | US$0,00005170 | 4,81% | -15,36% | US$206.626 | - | 3.996.651.837 LRT |
| 2703 |  Brokoli Network BRKL | US$0,003815 | 8,52% | 9,66% | US$204.016 | US$12.732,47 | 53.472.622 BRKL |
| 2704 |  CryptEx CRX | US$2,40 | 3,02% | 8,62% | US$203.718 | - | 85.000 CRX |
| 2705 |  Soarchain SOAR | US$0,001993 | 4,49% | -13,11% | US$200.658 | - | 100.663.917 SOAR |
| 2706 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2707 |  Mind AI MA | US$0,0005843 | -3,50% | -5,60% | US$199.832 | US$22.755,76 | 342.022.222 MA |
| 2708 |  Meme Ai MEMEAI | US$0,0002723 | 10,40% | -2,30% | US$198.221 | US$233.739 | 728.043.731 MEMEAI |
| 2709 |  Cat Gold Miner CATGOLD | US$0,00008257 | 0,50% | 0,84% | US$198.164 | US$26.885,62 | 2.400.000.000 CATGOLD |
| 2710 |  Vega Protocol VEGA | US$0,003194 | 13,07% | 11,40% | US$198.172 | US$1,28 | 62.047.133 VEGA |
| 2711 |  RIZON ATOLO | US$0,00008563 | 32,35% | -1,94% | US$197.064 | US$31.278,83 | 2.301.377.178 ATOLO |
| 2712 |  e-Money NGM | US$0,009974 | 8,12% | -22,02% | US$197.088 | US$16,61 | 19.760.286 NGM |
| 2713 |  ROD.AI RODAI | - | 10,26% | 7,00% | US$196.668 | - | 54.799.095.330.128 RODAI |
| 2714 |  Step® STEP | US$0,0002001 | 5,12% | 8,43% | US$196.425 | - | 981.505.923 STEP |
| 2715 |  Oggy Inu (BSC) OGGY | - | 7,42% | 6,65% | US$196.059 | US$85,73 | 108.125.205.623.924.992 OGGY |
| 2716 |  FireStarter FLAME | US$0,002917 | 15,44% | 79,73% | US$199.962 | US$207.674 | 68.540.262 FLAME |
| 2717 |  Darwinia Commitment Token KTON | US$3,80 | 9,95% | -1,42% | US$195.202 | US$19.569,20 | 51.314 KTON |
| 2718 |  SOLVE SOLVE | US$0,0002934 | 70,91% | 3,66% | US$205.429 | US$4.429,44 | 700.125.013 SOLVE |
| 2719 |  SARAH SARAH | US$0,0003245 | 3,59% | 8,21% | US$193.918 | US$336.129 | 597.624.068 SARAH |
| 2720 |  All In ALLIN | US$0,2029 | 9,80% | -5,58% | US$194.485 | US$59.248,89 | 958.726 ALLIN |
| 2721 |  henlo HENLO | - | 18,14% | 11,61% | US$193.662 | US$581,62 | 199.500.000.000.000 HENLO |
| 2722 |  NeurochainAI NCN | US$0,0007083 | -5,16% | 7,74% | US$193.198 | US$76.642,85 | 272.750.502 NCN |
| 2723 |  Aiagent.app AAA | US$0,0001934 | 17,72% | 12,74% | US$193.372 | - | 999.966.217 AAA |
| 2724 |  Bitcicoin BITCI | US$0,00002499 | 3,43% | -16,76% | US$192.642 | US$73,21 | 7.708.828.412 BITCI |
| 2725 |  Thorstarter XRUNE | US$0,002387 | 11,92% | 6,22% | US$192.585 | - | 80.689.454 XRUNE |
| 2726 |  Pochita (pochita.biz) POCHITA | US$0,0001920 | 6,88% | -8,70% | US$192.005 | US$110.771 | 1.000.000.000 POCHITA |
| 2727 |  Aimedis (new) AIMX | US$0,0005713 | 12,90% | -3,10% | US$190.256 | - | 333.000.000 AIMX |
| 2728 |  Azbit AZ | US$0,000002700 | 11,23% | 15,93% | US$188.213 | US$173,65 | 69.750.302.117 AZ |
| 2729 |  Empty Set Dollar ESD | US$0,0004214 | 0,23% | 0,26% | US$187.934 | US$3,96 | 446.012.145 ESD |
| 2730 |  Qrkita Token QRT | US$0,000001870 | -0,02% | 38,03% | US$186.960 | US$109,98 | 99.966.493.120 QRT |
| 2731 |  Credbull CBL | US$0,0009195 | -1,31% | -74,12% | US$186.974 | US$30.329,11 | 203.347.986 CBL |
| 2732 |  VITE VITE | US$0,0001676 | 0,19% | -0,33% | US$186.703 | US$16.591,50 | 1.113.956.133 VITE |
| 2733 |  Wombat Exchange WOM | US$0,003183 | 3,69% | 1,96% | US$186.279 | US$9.567,10 | 58.529.174 WOM |
| 2734 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001835 | 6,54% | -17,67% | US$183.457 | US$347.127 | 999.998.669 KBBB |
| 2735 |  Pullix PLX | US$0,002217 | 0,00% | -8,42% | US$183.337 | - | 82.701.278 PLX |
| 2736 |  smiling dolphin MIHARU | US$0,0001828 | 8,77% | -2,20% | US$182.798 | - | 999.888.497 MIHARU |
| 2737 |  Scalia Infrastructure SCALE | US$0,001863 | 13,49% | 5,36% | US$182.617 | - | 98.013.561 SCALE |
| 2738 |  StakeCubeCoin SCC | US$0,01141 | 4,46% | -8,90% | US$181.849 | US$285,10 | 15.940.372 SCC |
| 2739 |  DOGWIFHOOD WIF | US$0,0001817 | 17,36% | 15,09% | US$181.465 | - | 998.920.173 WIF |
| 2740 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.705 | - | 40.312.230 C20 |
| 2741 |  Idena IDNA | US$0,002199 | 0,22% | -3,44% | US$180.152 | US$10.926,20 | 81.936.887 IDNA |
| 2742 |  Kobushi KOBUSHI | US$0,0000004300 | -2,92% | -16,14% | US$180.893 | US$51.977,38 | 420.690.000.000 KOBUSHI |
| 2743 |  Forkast CGX | US$0,001038 | 0,47% | -14,07% | US$179.701 | US$1.730,23 | 173.198.643 CGX |
| 2744 |  DRUNK ROBOTS METAL | US$0,0002497 | 1,40% | 7,00% | US$179.580 | US$22.236,57 | 719.299.800 METAL |
| 2745 |  Helmet.insure HELMET | US$0,004121 | 8,39% | 9,94% | US$178.224 | US$161,11 | 43.243.396 HELMET |
| 2746 |  Hunter Token / Digital Arms HNTR | US$0,001163 | 1,77% | 1,11% | US$177.521 | US$171,53 | 152.685.467 HNTR |
| 2747 |  Gold GOLD | US$0,01071 | 16,25% | 13,15% | US$175.958 | US$811,71 | 16.434.584 GOLD |
| 2748 |  SpaceFalcon FCON | US$0,00001010 | -3,96% | -62,86% | US$175.903 | - | 17.424.567.889 FCON |
| 2749 |  Beta Finance BETA | US$0,0001837 | 3,43% | 17,72% | US$174.546 | US$4.950,44 | 950.000.000 BETA |
| 2750 |  Izzy IZZY | US$0,0000004300 | 7,76% | -5,27% | US$175.103 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.