Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Galaxy Fight Club GCOIN | US$0,001779 | 12,07% | -35,85% | US$25.584 | US$22.374,02 | 14.384.463 GCOIN |
| 3152 |  Terran Coin TRR | US$0,001069 | 25,12% | -36,49% | US$25.275 | US$36.674,81 | 23.653.359 TRR |
| 3153 |  Brat BRAT | US$0,00002488 | 12,93% | 3,95% | US$24.884 | US$28,25 | 1.000.000.000 BRAT |
| 3154 |  BlockWallet BLANK | US$0,001279 | 5,51% | -4,49% | US$24.815 | - | 19.394.814 BLANK |
| 3155 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3156 |  MoneySwap MSWAP | US$0,00001654 | 3,17% | 15,87% | US$24.804 | US$20.329,14 | 1.500.000.000 MSWAP |
| 3157 |  MetaDOS SECOND | US$0,000007590 | 2,90% | 0,06% | US$24.748 | US$261,68 | 3.262.560.612 SECOND |
| 3158 |  ISLAMICOIN ISLAMI | US$0,000008500 | 0,00% | -63,99% | US$24.525 | - | 2.885.348.769 ISLAMI |
| 3159 |  Dexlab DXL | US$0,0004653 | 2,02% | 27,90% | US$24.439 | - | 52.526.786 DXL |
| 3160 |  BidiPass BDP | US$0,00006277 | -74,17% | -74,69% | US$24.268 | US$0,09000 | 386.631.337 BDP |
| 3161 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3162 |  Rigel Protocol RGP | US$0,009575 | 1,08% | -4,64% | US$23.891 | - | 2.495.012 RGP |
| 3163 |  Fractal ID FCL | US$0,001427 | 0,00% | -10,69% | US$23.688 | - | 16.595.271 FCL |
| 3164 |  DADDY TRUMP TADDY | US$0,00003262 | -3,27% | -8,87% | US$23.546 | - | 721.706.179 TADDY |
| 3165 |  Azuki AZUKI | US$0,002088 | 10,52% | 7,75% | US$23.565 | US$6,25 | 11.284.984 AZUKI |
| 3166 |  VENKO $VENKO | US$0,00000004000 | 9,16% | 8,88% | US$23.135 | - | 528.516.493.534 $VENKO |
| 3167 |  ZeroByte ZB | US$0,00002268 | 8,85% | 3,29% | US$22.683 | - | 999.968.229 ZB |
| 3168 |  FreedomCoin FREED | US$0,003422 | 1,08% | -8,84% | US$22.597 | US$2,42 | 6.604.387 FREED |
| 3169 |  Project Plutus PPCOIN | US$0,00002233 | 11,51% | 4,32% | US$22.326 | - | 1.000.000.000 PPCOIN |
| 3170 |  Icon.X World ICNX | US$0,001778 | 0,00% | 5,10% | US$22.199 | - | 12.487.785 ICNX |
| 3171 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3172 |  Healix AI HXAI | US$0,002190 | 15,01% | 5,66% | US$21.902 | - | 10.000.000 HXAI |
| 3173 |  ARNOLD ARNOLD | US$0,00002190 | 9,71% | 11,95% | US$21.895 | US$0,06000 | 999.956.810 ARNOLD |
| 3174 |  WeWay WWY | US$0,00001514 | 7,37% | -1,97% | US$21.799 | US$21.829,67 | 1.440.281.416 WWY |
| 3175 |  Papu Token PAPU | - | 9,62% | 31,82% | US$21.719 | US$228,84 | 49.989.445.608.450 PAPU |
| 3176 |  Squirrel Swap SQRL | US$0,00002167 | 15,12% | 19,68% | US$21.667 | US$1.115,25 | 999.983.280 SQRL |
| 3177 |  Pawtocol UPI | US$0,00007369 | 56,14% | 19,64% | US$19.007 | US$174,17 | 257.924.377 UPI |
| 3178 |  AirNFTs AIRT | US$0,0001918 | 6,55% | 6,41% | US$21.494 | US$45,05 | 112.040.000 AIRT |
| 3179 |  REGENT COIN REGENT | US$0,008098 | -4,70% | -29,01% | US$23.303 | US$1.885.435 | 2.877.614 REGENT |
| 3180 |  ROCKI ROCKI | US$0,002618 | -1,38% | -18,38% | US$21.096 | US$1.331,88 | 8.057.237 ROCKI |
| 3181 |  MUNCAT MUNCAT | US$0,00002092 | 0,00% | -3,11% | US$20.921 | - | 1.000.000.000 MUNCAT |
| 3182 |  LOGOS AI LOGOS | US$0,00002079 | 0,00% | -6,95% | US$20.790 | - | 999.996.061 LOGOS |
| 3183 |  PUMPAI PUMPAI | US$0,00005979 | 8,51% | 17,54% | US$20.515 | US$27.243,13 | 343.107.062 PUMPAI |
| 3184 |  EarthFund 1EARTH | US$0,0002848 | -2,98% | 8,59% | US$20.719 | US$34.226,78 | 72.754.338 1EARTH |
| 3185 |  SAFE DEAL SFD | US$0,0005292 | -52,81% | -55,28% | US$20.326 | US$23,08 | 38.408.294 SFD |
| 3186 |  Golff GOF | US$0,002003 | 3,20% | 3,50% | US$20.032 | US$4,94 | 9.999.338 GOF |
| 3187 |  Sable Finance SABLE | US$0,003852 | 0,00% | 0,69% | US$19.950 | - | 5.178.493 SABLE |
| 3188 |  KOK KOK | US$0,0001848 | 0,71% | 49,72% | US$19.836 | - | 107.333.422 KOK |
| 3189 |  End Federal Reserve EFR | US$0,00001947 | 13,95% | 7,10% | US$19.469 | - | 999.976.729 EFR |
| 3190 |  SADANT SADANT | US$0,00001926 | 0,00% | -5,69% | US$19.255 | - | 999.996.393 SADANT |
| 3191 |  Amazy AZY | US$0,0004675 | -0,56% | 47,16% | US$19.133 | US$22.503,90 | 40.923.921 AZY |
| 3192 |  Gary Banking GB | US$0,000001780 | -3,89% | -19,18% | US$18.737 | US$201,97 | 10.500.000.000 GB |
| 3193 |  Planet Mojo MOJO | US$0,0005086 | 3,09% | 3,88% | US$18.578 | US$18.673,94 | 36.526.787 MOJO |
| 3194 |  KALM KALM | US$0,002118 | 5,66% | -6,88% | US$18.111 | US$3,41 | 8.550.000 KALM |
| 3195 |  Formation Fi FORM | US$0,0002263 | 2,46% | -6,97% | US$18.050 | - | 79.753.015 FORM |
| 3196 |  Hot Doge HOTDOGE | US$0,00001787 | 0,00% | 0,55% | US$17.872 | - | 1.000.000.000 HOTDOGE |
| 3197 |  Mars Battle SHOOT | US$0,0001916 | 0,44% | -1,26% | US$17.575 | - | 91.733.593 SHOOT |
| 3198 |  Social DAO SOCIAL | US$0,00001748 | 86,34% | 46,26% | US$17.554 | US$64,48 | 1.004.500.000 SOCIAL |
| 3199 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3200 |  Ekta EKTA | US$0,0004851 | 26,84% | 82,87% | US$16.866 | - | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.