Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gamerse LFG | US$0,00001996 | 0,00% | 25,49% | US$3.396 | - | 170.157.314 LFG |
| 3302 |  Gem Exchange and Trading GXT | US$0,00003859 | -3,52% | 44,08% | US$3.224 | - | 83.529.286 GXT |
| 3303 |  KOI KOAI | US$0,00003912 | -2,39% | -14,82% | US$3.217 | US$21.678,90 | 82.221.425 KOAI |
| 3304 |  Lead Wallet LEAD | US$0,000005670 | 39,29% | 42,79% | US$2.867 | - | 505.310.846 LEAD |
| 3305 |  City Tycoon Games CTG | US$0,0002890 | -13,41% | -75,94% | US$2.890 | US$1.827,67 | 10.000.000 CTG |
| 3306 |  Ponchiqs PONCH | US$0,00008107 | 9,77% | 20,28% | US$2.630 | - | 32.448.890 PONCH |
| 3307 |  MCOIN MCOIN | US$0,000002550 | 4,97% | 17,67% | US$2.549 | - | 1.000.000.000 MCOIN |
| 3308 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,65% | -5,83% | US$2.506 | - | 2.230.453.136 ECO |
| 3309 |  Odin Protocol ODIN | US$0,0001397 | -11,12% | -16,15% | US$2.440 | - | 17.468.925 ODIN |
| 3310 |  Mrweb Finance (new) AMA | US$0,00003375 | -0,37% | 7,63% | US$2.433 | - | 72.089.737 AMA |
| 3311 |  Mate MATE | US$0,0007755 | 4,44% | 4,63% | US$2.094 | - | 2.699.727 MATE |
| 3312 |  AFEN Blockchain Network AFEN | US$0,00001375 | 5,06% | 0,62% | US$2.019 | - | 146.865.359 AFEN |
| 3313 |  CRDT CRDT | US$0,0001931 | -30,53% | -30,53% | US$1.696 | US$1,66 | 8.779.314 CRDT |
| 3314 |  Art de Finance ADF | US$0,000009000 | -18,20% | 12,37% | US$1.623 | US$18,78 | 180.406.874 ADF |
| 3315 |  BSClaunch BSL | US$0,0008255 | -1,29% | -0,96% | US$1.612 | - | 1.953.140 BSL |
| 3316 |  UniFarm UFARM | US$0,00003831 | 2,28% | -0,18% | US$1.470 | - | 38.375.919 UFARM |
| 3317 |  Ariacoin ARIA | US$0,00000008000 | 12,75% | 30,92% | US$1.361 | US$238,36 | 16.479.727.260 ARIA |
| 3318 |  Salad SALD | US$0,00001769 | -19,93% | 25,37% | US$1.337 | - | 75.610.749 SALD |
| 3319 |  Project TXA TXA | US$0,0001699 | -0,02% | -15,10% | US$1.140 | US$9,39 | 6.709.998 TXA |
| 3320 |  Moonft MTC | US$0,002957 | 0,71% | -2,22% | US$976 | - | 329.999 MTC |
| 3321 |  Luna Rush LUS | US$0,0001983 | -0,83% | -30,09% | US$902 | US$2.036,24 | 4.550.147 LUS |
| 3322 |  Paxe PAXE | US$0,0002975 | 0,53% | -10,83% | US$893 | - | 3.000.000 PAXE |
| 3323 |  ETNA Network ETNA | US$0,00006803 | 10,58% | 45,41% | US$822 | US$1,51 | 12.079.542 ETNA |
| 3324 |  Landbox LAND | US$0,00001020 | 41,64% | -37,49% | US$779 | US$26,25 | 76.385.230 LAND |
| 3325 |  ShredN SHRED | US$0,002279 | 3,50% | -16,07% | US$479 | - | 210.000 SHRED |
| 3326 |  ECOSC ECU | US$0,0002309 | -38,08% | 8,84% | US$199 | US$14,29 | 861.265 ECU |
| 3327 |  Islander ISA | US$0,0000003200 | 7,87% | 1,26% | US$174 | - | 545.753.780 ISA |
| 3328 |  FBX by KXCO FBX | US$0,00001799 | -31,83% | -5,37% | US$160 | US$714,28 | 8.889.956 FBX |
| 3329 |  S.Finance SFG | US$0,001809 | 0,68% | -1,89% | US$154 | US$19.640,29 | 84.903 SFG |
| 3330 |  Elementeum ELET | US$0,00002453 | 0,23% | 0,26% | US$128 | US$5,53 | 5.223.113 ELET |
| 3331 |  Realvirm RVM | US$0,001355 | 0,71% | -0,19% | US$122 | - | 90.000 RVM |
| 3332 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 3,68% | 63,68% | US$58 | US$0,5600 | 3.162.041.599 WSPP |
| 3333 |  ZCore (old) ZCR | US$0,0000004100 | -5,54% | 261,60% | US$5 | US$22,94 | 12.505.925 ZCR |
| 3334 |  ApeSwap BANANA | US$0,00000001000 | 6,01% | 6,60% | US$5 | - | 367.899.432 BANANA |
| 3335 |  TASSHUB TASSHUB | US$0,004565 | 10,37% | 6,09% | US$5 | - | 1.000 TASSHUB |
| 3336 |  YFFII Finance YFFII | - | 28,36% | 17,55% | - | US$9,79 | 30.000 YFFII |
| 3337 |  JuCoin Token JU | US$19,74 | 1,32% | 14,44% | - | US$990.478.003 | - |
| 3338 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,05% | - | US$657.241.161 | - |
| 3339 |  Ethereum Bridged ZED20 ETH.z | US$4.832,97 | 14,45% | 8,91% | - | US$625.259.600 | - |
| 3340 |  AICell AICELL | US$0,002992 | 0,02% | 47,64% | - | US$173.262.970 | - |
| 3341 |  Maker MKR | US$1.712,24 | 5,99% | -6,60% | - | US$154.559.670 | - |
| 3342 |  KingDeFi KRW | US$0,0007224 | 1,19% | 0,35% | - | US$109.365.213 | - |
| 3343 |  WhiteBIT Coin WBT | US$44,51 | 4,80% | -0,26% | - | US$94.774.988 | - |
| 3344 |  UGOLD Inc. UGOLD | US$3.546,89 | 0,17% | 0,13% | - | US$71.484.541 | - |
| 3345 |  HTX HTX | US$0,000002480 | 4,32% | 3,80% | - | US$67.454.516 | - |
| 3346 |  Ani Grok Companion ANI | US$0,01959 | 14,68% | 0,45% | - | US$66.046.515 | - |
| 3347 |  VNDC VNDC | US$0,00003746 | -0,10% | -0,99% | - | US$62.784.825 | - |
| 3348 |  XT Smart Chain XT | US$7,08 | 5,85% | 14,15% | - | US$59.946.433 | - |
| 3349 |  DORA DORA | US$0,2746 | -3,99% | -8,23% | - | US$45.451.593 | - |
| 3350 |  AOL (America Online) AOL | US$0,02103 | 42,97% | 0,00% | - | US$36.957.677 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.