Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Purr PURR | US$0,1567 | 9,75% | -15,26% | - | US$4.700.629 | - |
| 3452 |  Milady Cult Coin CULT | US$0,001592 | 29,05% | 4,68% | - | US$4.542.279 | - |
| 3453 |  AllUnity EUR EURAU | US$1,17 | 0,91% | 0,13% | - | US$4.485.330 | - |
| 3454 |  FARTLESS COIN FARTLESS | US$0,003391 | 20,84% | 28,24% | - | US$4.516.390 | - |
| 3455 |  gib GIB | US$0,001211 | 21,20% | -19,71% | - | US$4.484.717 | - |
| 3456 |  Paynetic AI PYN | US$0,000009700 | -1,00% | -19,23% | - | US$4.381.903 | - |
| 3457 |  Blue Snakes SNAKES | US$0,004784 | -3,64% | 581,62% | - | US$4.426.220 | - |
| 3458 |  Memetic / PepeCoin MEME | US$0,004121 | 60,45% | 121,69% | - | US$4.285.160 | - |
| 3459 |  XSPA XSPA | US$0,009077 | 4,84% | -17,82% | - | US$4.403.489 | - |
| 3460 |  JuliaOS JOS | US$0,001859 | 14,05% | -17,04% | - | US$4.437.160 | - |
| 3461 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001647 | 13,71% | 3,00% | - | US$4.362.530 | - |
| 3462 |  Rock Dao ROCK | US$0,001252 | 1,86% | 0,35% | - | US$4.334.469 | - |
| 3463 |  PEPE ONE P1 | US$0,002939 | 1,72% | 1,99% | - | US$4.312.673 | - |
| 3464 |  50501movement 50501 | US$0,0002095 | 300,72% | 707,29% | - | US$4.239.113 | - |
| 3465 |  OpenPad AI OPAD | US$0,04996 | 15,10% | 0,00% | - | US$4.175.855 | - |
| 3466 |  Fluid FLUID | US$7,66 | 14,38% | 10,29% | - | US$4.183.009 | - |
| 3467 |  FISH2 FISH2 | US$0,0008106 | -88,43% | -76,29% | - | US$4.140.193 | - |
| 3468 |  Furfication FUR | US$0,00007647 | -74,42% | -83,55% | - | US$4.178.874 | - |
| 3469 |  PEPE AI (pepeai.one) PEPE | US$0,0007546 | 223,19% | 2,00% | - | US$4.089.856 | - |
| 3470 |  AKAS AS | US$26,70 | 0,01% | 0,16% | - | US$4.012.515 | - |
| 3471 |  FUCK LIBRA LIBRA | US$0,01179 | 350,37% | -30,27% | - | US$4.005.106 | - |
| 3472 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,46 | 0,38% | 1,88% | - | US$3.951.719 | - |
| 3473 |  REI NETWORK $REI | US$0,1265 | 55,12% | -4,90% | - | US$3.942.833 | - |
| 3474 |  xExchange MEX | US$0,000001350 | 0,47% | 0,58% | - | US$3.918.346 | - |
| 3475 |  OurBitch BITCH | US$0,03990 | 5,87% | 0,00% | - | US$3.916.579 | - |
| 3476 |  Fitted FITCOIN | US$0,001333 | 31,33% | -6,10% | - | US$3.816.365 | - |
| 3477 |  XBIT XBT | US$0,0007038 | 7,34% | -14,59% | - | US$3.847.793 | - |
| 3478 |  Aavegotchi KEK KEK | US$0,001200 | 10,09% | 11,01% | - | US$3.803.925 | - |
| 3479 |  Candle Cat CANDLE | US$0,001437 | 16,68% | 14,48% | - | US$3.818.615 | - |
| 3480 |  Kyrrex KRRX | US$0,03959 | 2,07% | -31,32% | - | US$3.746.996 | - |
| 3481 |  USDA USDA | US$1,00 | 0,15% | 0,13% | - | US$3.689.285 | - |
| 3482 |  Maya Preferred PRA MPRA | US$92.379.214 | -0,04% | -0,17% | - | US$3.766.531 | - |
| 3483 |  Marinade MNDE | US$0,1199 | 8,86% | 2,49% | - | US$3.541.824 | - |
| 3484 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,01% | - | US$3.536.766 | - |
| 3485 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -96,85% | -86,69% | - | US$3.470.138 | - |
| 3486 |  Alkimi ALKIMI | US$0,1563 | 9,19% | 0,00% | - | US$3.289.440 | - |
| 3487 |  Royalty ROY | US$18,30 | 1,95% | -5,53% | - | US$3.237.177 | - |
| 3488 |  Formula 1 CHAMPAGNE | US$0,0003985 | 284,20% | 120,83% | - | US$3.232.051 | - |
| 3489 |  Book of Meme 3.0 BOME | - | -84,55% | 187,15% | - | US$3.235.902 | - |
| 3490 |  NOT CAT | US$0,0008264 | 272,91% | 2,00% | - | US$3.214.057 | - |
| 3491 |  Rizespor Token RIZE | US$0,02434 | -20,56% | -45,17% | - | US$3.163.498 | - |
| 3492 |  The Arab Club Token ARABCLUB | US$56,35 | 1,54% | 0,79% | - | US$3.097.213 | - |
| 3493 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,04% | 0,01% | - | US$3.071.033 | - |
| 3494 |  Shiba Inu TREAT TREAT | US$0,001528 | 15,43% | 11,59% | - | US$3.015.030 | - |
| 3495 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,27% | 0,16% | - | US$2.985.284 | - |
| 3496 |  $XBO Token XBO | US$0,1586 | 3,13% | 0,00% | - | US$2.982.909 | - |
| 3497 |  Cloud CLOUD | US$0,07779 | 3,73% | -4,86% | - | US$2.969.709 | - |
| 3498 |  Giza GIZA | US$0,3310 | 1,28% | 21,82% | - | US$2.991.858 | - |
| 3499 |  Turbo Trump TURBO | US$2.407,86 | 240,35% | 14,00% | - | US$2.842.857 | - |
| 3500 |  DRX Token DRX | US$0,05076 | 9,42% | 39,09% | - | US$2.711.251 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.