Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jetcoin JET | US$0,0006287 | -64,93% | -65,02% | US$45.752 | US$24,17 | 72.768.025 JET |
| 3052 |  UFOPepe UFO | US$0,00004541 | 5,22% | 4,11% | US$45.405 | - | 999.983.373 UFO |
| 3053 |  Plasma Finance PPAY | US$0,0003676 | 17,74% | 10,79% | US$45.262 | US$3,08 | 123.116.295 PPAY |
| 3054 |  Traxx TRAXX | US$0,001004 | -1,52% | -0,56% | US$45.016 | US$15.989,59 | 44.845.574 TRAXX |
| 3055 |  Sol Bastard SOBA | US$0,00004979 | 15,81% | 11,87% | US$44.754 | - | 898.864.234 SOBA |
| 3056 |  SONM (BEP-20) SNM | US$0,0001329 | 5,71% | -38,56% | US$44.152 | - | 332.312.236 SNM |
| 3057 |  Lithium LITH | US$0,000008400 | 6,19% | -13,13% | US$44.049 | - | 5.242.220.240 LITH |
| 3058 |  Suilama SUILAMA | US$0,000004340 | 0,00% | -6,79% | US$43.448 | - | 10.000.000.000 SUILAMA |
| 3059 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3060 |  ∑ ∑ | US$0,0003543 | 1,70% | -10,22% | US$42.765 | - | 120.715.728 ∑ |
| 3061 |  Smilek to the Bank SMILEK | US$0,00000002000 | 8,44% | 6,91% | US$42.662 | - | 1.958.901.062.006 SMILEK |
| 3062 |  Creaticles CRE8 | US$0,0005433 | -0,01% | -0,04% | US$42.403 | US$20.079,48 | 78.052.634 CRE8 |
| 3063 |  Refinable FINE | US$0,001032 | 7,19% | 11,46% | US$42.366 | US$21.380,75 | 41.059.833 FINE |
| 3064 |  Pope meme POPE | US$0,0002102 | 0,00% | -0,02% | US$42.031 | - | 200.000.000 POPE |
| 3065 |  Furucombo COMBO | US$0,001023 | 15,15% | 10,80% | US$41.483 | - | 40.569.925 COMBO |
| 3066 |  SmartCash SMART | US$0,00002926 | 1,34% | -2,30% | US$41.366 | US$0,3300 | 1.413.859.298 SMART |
| 3067 |  BOGDANOFF PUMPIT | US$0,00004129 | 19,99% | -15,68% | US$41.292 | - | 999.998.717 PUMPIT |
| 3068 |  Legends of Elysium LOE | US$0,002994 | 19,80% | 1,41% | US$41.207 | US$51.550,98 | 13.763.427 LOE |
| 3069 |  Era Token (Era7) ERA | US$0,0008847 | 5,02% | 2,04% | US$40.713 | - | 46.021.643 ERA |
| 3070 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3071 |  Tidal Finance TIDAL | US$0,00004570 | -12,77% | -25,26% | US$39.544 | US$18.163,15 | 865.226.229 TIDAL |
| 3072 |  Tamadoge TAMA | US$0,00002891 | -0,12% | -63,22% | US$40.285 | - | 1.393.353.219 TAMA |
| 3073 |  Meta Monopoly MONOPOLY | US$0,00004025 | 11,54% | -24,98% | US$40.255 | - | 1.000.000.000 MONOPOLY |
| 3074 |  Yellow Pepe YELPE | US$0,00004025 | 10,67% | 5,82% | US$40.252 | - | 999.970.732 YELPE |
| 3075 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002128 | 4,60% | -1,77% | US$40.500 | US$324.750 | 190.293.475 AVAXAI |
| 3076 |  Xeno Token XNO | US$0,00003339 | 2,15% | 1,11% | US$39.521 | US$33.453,72 | 1.183.558.942 XNO |
| 3077 |  TheForce Trade FOC | US$0,0004885 | 6,19% | 6,33% | US$39.177 | - | 80.200.000 FOC |
| 3078 |  Ronaldinho Coin STAR10 | US$0,0001978 | 38,63% | 13,98% | US$39.152 | US$2.699,96 | 197.949.660 STAR10 |
| 3079 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | -10,22% | US$38.941 | - | 852.157 RSO |
| 3080 |  Discord tokenized stock (PreStocks) DISCRD | US$10,47 | 0,99% | 0,46% | US$38.686 | - | 3.694 DISCRD |
| 3081 |  Neutra Finance NEU | US$0,04938 | 3,62% | 3,96% | US$38.543 | - | 780.528 NEU |
| 3082 |  ApexToken APX | US$0,0009939 | -4,90% | -25,86% | US$38.512 | US$102.233 | 38.747.819 APX |
| 3083 |  Plastiks PLASTIK | US$0,0002509 | -0,58% | 16,58% | US$38.251 | - | 152.452.346 PLASTIK |
| 3084 |  KINE KINE | US$0,001890 | 0,00% | 1,68% | US$38.197 | - | 20.211.925 KINE |
| 3085 |  Hashgard GARD | US$0,000003810 | -3,59% | -9,44% | US$38.071 | US$21.124,55 | 10.000.000.000 GARD |
| 3086 |  Ubex UBEX | US$0,00001150 | -0,02% | 30,54% | US$38.006 | US$21,48 | 3.306.258.739 UBEX |
| 3087 |  Taxpad TAX | US$0,0003761 | 17,24% | 14,66% | US$37.610 | - | 99.999.382 TAX |
| 3088 |  Poor Doge PDOGE | US$0,0000003300 | 2,10% | 1,98% | US$37.392 | - | 111.743.633.539 PDOGE |
| 3089 |  SOUNI SON | US$0,000003830 | 31,53% | 136,52% | US$36.761 | - | 9.588.927.266 SON |
| 3090 |  Blend BLEND | US$0,00003664 | 5,63% | 4,00% | US$36.635 | - | 1.000.000.000 BLEND |
| 3091 |  AstroSwap ASTRO | US$0,00001061 | 0,00% | 0,31% | US$36.362 | - | 3.426.358.689 ASTRO |
| 3092 |  Minu MINU | US$0,00000001000 | 13,44% | -13,99% | US$36.285 | US$90,15 | 3.793.242.260.570 MINU |
| 3093 |  WOWswap WOW | US$0,03587 | -2,90% | -2,56% | US$35.854 | US$61.635,16 | 999.487 WOW |
| 3094 |  Spike SPIKE | US$0,00003752 | 11,95% | 6,78% | US$35.941 | US$0,01000 | 957.964.983 SPIKE |
| 3095 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3096 |  Hiblocks HIBS | US$0,000003540 | 0,09% | 12,35% | US$35.687 | US$29.328,87 | 10.086.444.804 HIBS |
| 3097 |  Berry Data BRY | US$0,01784 | 6,88% | 8,39% | US$35.675 | - | 2.000.000 BRY |
| 3098 |  Rapidz RPZX | US$0,00001926 | 0,71% | -55,20% | US$35.578 | - | 1.847.661.820 RPZX |
| 3099 |  VIXCO VIX | US$0,00003999 | -2,44% | -11,20% | US$35.498 | US$0,06000 | 887.690.380 VIX |
| 3100 |  Modefi MOD | US$0,002196 | 0,00% | 7,96% | US$35.304 | - | 16.076.764 MOD |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.