Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  emmm EMMM | US$0,01128 | 6,46% | -7,47% | - | US$318.618 | - |
| 3802 |  Klaytn KLAY | US$0,1548 | 6,69% | 0,92% | - | US$317.481 | - |
| 3803 |  GAMA Coin GAMA | US$0,7757 | 4,09% | -2,23% | - | US$316.621 | - |
| 3804 |  EARNM EARNM | US$0,0006809 | -5,54% | -16,35% | - | US$313.224 | - |
| 3805 |  Tomarket TOMA | US$0,0000007200 | 0,84% | 3,79% | - | US$314.899 | - |
| 3806 |  wechat doge 旺柴 | US$0,005443 | 16,93% | -34,74% | - | US$312.115 | - |
| 3807 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00009075 | -78,15% | -16,90% | - | US$310.692 | - |
| 3808 |  BLUB BLUB | US$0,00000002000 | 7,18% | 1,63% | - | US$306.030 | - |
| 3809 |  ParkCoin KPK | US$1,19 | 0,06% | 0,23% | - | US$299.991 | - |
| 3810 |  Alpha City AMETA | US$0,001637 | 3,39% | 33,65% | - | US$308.515 | - |
| 3811 |  Euro Shiba Inu EShib | - | 0,01% | -53,00% | - | US$303.407 | - |
| 3812 |  CaptainBNB CaptainBNB | US$0,009897 | 18,08% | 26,59% | - | US$304.660 | - |
| 3813 |  MixMax MC | US$3,37 | 3,63% | 0,00% | - | US$302.930 | - |
| 3814 |  U Coin U | US$0,009802 | -0,72% | -5,16% | - | US$301.569 | - |
| 3815 |  Orby Network (USC) USC | US$1,00 | 0,05% | -0,18% | - | US$341.862 | - |
| 3816 |  Loop Network LOOP | US$0,02995 | 8,95% | 51,83% | - | US$299.491 | - |
| 3817 |  Sender ASI | US$0,004926 | -3,64% | 45,47% | - | US$299.017 | - |
| 3818 |  Lava Network LAVA | US$0,05766 | 2,54% | -12,41% | - | US$296.060 | - |
| 3819 |  Qubetics TICS | US$0,05638 | 14,51% | -27,17% | - | US$293.537 | - |
| 3820 |  Radx AI RADX | US$0,000001510 | -0,03% | -3,32% | - | US$293.228 | - |
| 3821 |  The Abundance Community Coin TACC | US$0,06243 | 9,19% | -25,98% | - | US$295.213 | - |
| 3822 |  LOULOU LOULOU | US$0,002397 | -3,02% | 25,89% | - | US$290.978 | - |
| 3823 |  Metacoin MTC | US$0,02902 | 0,13% | 2,32% | - | US$292.762 | - |
| 3824 |  SASEUL SL | US$0,01419 | 1,45% | 175,43% | - | US$291.481 | - |
| 3825 |  Dexalot ALOT | US$0,1634 | 4,08% | -18,57% | - | US$292.245 | - |
| 3826 |  Unagi Token UNA | US$0,03106 | 7,26% | -1,93% | - | US$290.004 | - |
| 3827 |  Kinesis Silver KAG | US$38,42 | -0,03% | -0,40% | - | US$288.407 | - |
| 3828 |  Meta Games Coin MGC | US$2,50 | 3,64% | 7,65% | - | US$197.280 | - |
| 3829 |  Smart MFG MFG | US$0,001576 | 34,78% | 31,72% | - | US$289.091 | - |
| 3830 |  TRIO (OrdinalsBot) TRIO | US$0,1216 | -10,34% | -40,53% | - | US$286.763 | - |
| 3831 |  OpenVoice OPENVC | US$1,49 | 3,67% | -0,46% | - | US$286.830 | - |
| 3832 |  Ethos Reserve Note ERN | US$0,6767 | -2,69% | -7,92% | - | US$281.668 | - |
| 3833 |  Higher HIGHER | US$0,004893 | 9,05% | -7,09% | - | US$278.846 | - |
| 3834 |  BitMEX Token BMEX | US$0,3590 | 4,92% | 10,81% | - | US$277.237 | - |
| 3835 |  Mubarak Trump TRUMP | US$0,0004332 | 360,43% | 430,70% | - | US$275.222 | - |
| 3836 |  CLIPPY CLIPPY | - | -23,05% | 0,00% | - | US$273.948 | - |
| 3837 |  xUSD xUSD | US$0,9998 | -0,02% | -0,01% | - | US$275.747 | - |
| 3838 |  BabySNEK BBSNEK | US$0,00005515 | 4,45% | -3,44% | - | US$284.143 | - |
| 3839 |  Astroon AST | US$0,007304 | -3,10% | -8,79% | - | US$272.140 | - |
| 3840 |  FREN FREN | US$0,000003560 | 4,94% | 2,79% | - | US$273.594 | - |
| 3841 |  ThetaDrop TDROP | US$0,001508 | 1,80% | -1,30% | - | US$272.669 | - |
| 3842 |  Sταking SN88 | US$0,9692 | 7,62% | -18,54% | - | US$271.938 | - |
| 3843 |  xDAI xDAI | US$0,9799 | -1,82% | -1,19% | - | US$268.508 | - |
| 3844 |  Vader Protocol VADER | US$0,01015 | -34,43% | -38,36% | - | US$267.330 | - |
| 3845 |  τemplar SN3 | US$17,25 | 9,73% | -3,22% | - | US$265.411 | - |
| 3846 |  Dignity Gold DIGAU | US$5,55 | 1,00% | 0,99% | - | US$264.426 | - |
| 3847 |  COCA COCA | US$0,5721 | 2,67% | 45,30% | - | US$258.236 | - |
| 3848 |  BOME GROK GROK | US$0,0004065 | 556,24% | 552,26% | - | US$257.347 | - |
| 3849 |  GROOVE GROOVE | US$0,0002634 | 729,02% | 1,00% | - | US$254.925 | - |
| 3850 |  BITCOIN FUTURE BTCF | US$0,08812 | -0,09% | -0,26% | - | US$254.159 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.