Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Oracul Analytics ORCL | US$0,7151 | 0,33% | -7,13% | - | US$129.921 | - |
| 4052 |  Memento DEXTF | US$0,1301 | 0,19% | -3,78% | - | US$124.160 | - |
| 4053 |  DOGEN DOGEN | US$0,0001605 | -10,83% | 45,41% | - | US$129.557 | - |
| 4054 |  Aquarius AQUA | US$0,001052 | 5,42% | 2,27% | - | US$129.442 | - |
| 4055 |  Hydro Protocol HOT | US$0,001037 | 8,57% | 9,86% | - | US$129.258 | - |
| 4056 |  Guru Network GURU | US$0,001194 | 3,96% | -17,51% | - | US$129.302 | - |
| 4057 |  Base God TYBG | US$0,00007736 | 15,69% | -2,13% | - | US$144.766 | - |
| 4058 |  IoTAI IOTAI | US$0,03234 | 11,58% | -14,41% | - | US$121.008 | - |
| 4059 |  #1 Tiktok Squirrel PEANUT | US$0,0004339 | 10,72% | -1,90% | - | US$128.646 | - |
| 4060 |  Lucidum Coin LUCIC | US$0,5194 | 2,90% | -1,18% | - | US$127.043 | - |
| 4061 |  THORSwap THOR | US$0,1005 | 3,63% | 14,82% | - | US$132.740 | - |
| 4062 |  Lyvely LVLY | US$0,02224 | 0,05% | -0,92% | - | US$126.519 | - |
| 4063 |  Sovryn Dollar DLLR | US$0,9813 | 0,40% | -0,74% | - | US$126.372 | - |
| 4064 |  MonbaseCoin MBC | US$0,5089 | -0,19% | 10,56% | - | US$126.130 | - |
| 4065 |  Archway ARCH | US$0,005702 | -0,34% | -2,72% | - | US$125.436 | - |
| 4066 |  Betfin BET | US$0,001751 | 4,05% | -7,62% | - | US$125.367 | - |
| 4067 |  Ethscriptions ETHS | US$0,5063 | -4,66% | -18,94% | - | US$124.852 | - |
| 4068 |  LABUBU LABUBU | US$0,00009914 | 0,77% | -2,35% | - | US$125.230 | - |
| 4069 |  Mobipad MBP | US$0,09047 | 8,28% | 0,03% | - | US$124.883 | - |
| 4070 |  Metacraft MCTP | US$0,2307 | 3,41% | -15,28% | - | US$124.072 | - |
| 4071 |  Hedera Guild Game HGG | US$0,0005183 | -2,75% | -4,29% | - | US$124.185 | - |
| 4072 |  Enegra (EGX) EGX | US$191,66 | 0,11% | 0,20% | - | US$124.686 | - |
| 4073 |  Egg N Partners EGGT | US$0,4429 | 1,02% | 118,86% | - | US$123.927 | - |
| 4074 |  Unicorn UWU | US$0,00005184 | 11,13% | -0,50% | - | US$123.733 | - |
| 4075 |  Legend of Arcadia ARCA | US$0,01320 | -0,60% | -1,53% | - | US$123.054 | - |
| 4076 |  Massa MAS | US$0,01436 | -0,94% | -9,67% | - | US$122.910 | - |
| 4077 |  SKITTEN SKITTEN | US$0,0009684 | 19,65% | 16,14% | - | US$122.894 | - |
| 4078 |  Tema TEMA | US$0,0002149 | 0,94% | -6,26% | - | US$120.881 | - |
| 4079 |  Sportstensor SN41 | US$2,52 | 10,26% | -1,68% | - | US$121.028 | - |
| 4080 |  Casper AI AIAGENT | US$0,001099 | 0,34% | -7,39% | - | US$121.372 | - |
| 4081 |  IMO IMO | US$1,65 | 10,41% | 1,36% | - | US$121.022 | - |
| 4082 |  OpenOcean OOE | US$0,004275 | 4,52% | -3,38% | - | US$119.892 | - |
| 4083 |  Solaris AI SOLARIS | US$0,0004004 | 3,39% | -18,66% | - | US$120.093 | - |
| 4084 |  Dagcoin DAGS | US$0,0004099 | 27,82% | 27,40% | - | US$118.366 | - |
| 4085 |  MEDIEUS MDUS | US$0,0004078 | -5,26% | -3,89% | - | US$119.717 | - |
| 4086 |  Celo Brazilian Real CREAL | US$0,1845 | 1,12% | -0,24% | - | US$119.188 | - |
| 4087 |  Australian Safe Shepherd ASS | - | 1,70% | 5,65% | - | US$119.776 | - |
| 4088 |  HarvestAI BTH | US$0,5039 | 0,05% | -2,85% | - | US$118.098 | - |
| 4089 |  Oshi Token OSHI | US$0,02328 | 2,67% | -14,71% | - | US$118.436 | - |
| 4090 |  Magic Internet Money MIM | US$1,00 | 1,16% | 0,08% | - | US$118.040 | - |
| 4091 |  Kommunitas KOM | US$0,0006995 | 3,43% | -2,37% | - | US$117.966 | - |
| 4092 |  Riser RIS | US$0,01909 | 2,07% | -8,64% | - | US$118.472 | - |
| 4093 |  CANTO CANTO | US$0,006010 | 0,73% | -7,23% | - | US$117.601 | - |
| 4094 |  Bullieverse $BULL | US$0,0008375 | 5,30% | -9,03% | - | US$119.387 | - |
| 4095 |  BOXCAT BOXCAT | US$0,00009498 | -3,64% | -4,17% | - | US$117.377 | - |
| 4096 |  krest Network KREST | US$0,009567 | -1,95% | -1,74% | - | US$118.176 | - |
| 4097 |  CryoDAO CRYO | US$1,69 | 45,61% | 141,44% | - | US$114.132 | - |
| 4098 |  Purgy Pengoon GOONER | US$0,008000 | 17,31% | 0,00% | - | US$116.745 | - |
| 4099 |  NexQloud NXQ | US$51,65 | 9,77% | 4,19% | - | US$114.895 | - |
| 4100 |  Tipcoin TIP | US$0,00002388 | 5,80% | 15,68% | - | US$114.949 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.