Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EQIFI EQX | US$0,001350 | 1,73% | -4,76% | - | US$77.599,14 | - |
| 4252 |  Gold Fever NGL | US$0,009534 | -2,10% | -11,87% | - | US$76.620,07 | - |
| 4253 |  LANDWOLF (AVAX) WOLF | US$0,000001880 | 2,60% | -12,21% | - | US$75.900,85 | - |
| 4254 |  Caduceus Protocol (new) CAD | US$0,005515 | 0,91% | 33,11% | - | US$76.259,18 | - |
| 4255 |  SuiPad SUIP | US$0,01492 | 3,54% | -13,31% | - | US$76.148,15 | - |
| 4256 |  Centurion Invest CIX | US$0,003395 | -0,47% | 1,25% | - | US$75.958,04 | - |
| 4257 |  Angle Protocol EURA | US$1,18 | 1,35% | 0,57% | - | US$308.596 | - |
| 4258 |  Orchai OCH | US$0,04964 | 9,53% | -9,35% | - | US$76.134,01 | - |
| 4259 |  Axioma Token AXT | US$1,26 | 0,02% | 1,27% | - | US$74.860,65 | - |
| 4260 |  Staicy Sport SPORT | US$0,09607 | 6,48% | -17,79% | - | US$74.972,81 | - |
| 4261 |  Spiderswap SPDR | US$0,008163 | -6,57% | -9,51% | - | US$74.826,66 | - |
| 4262 |  Tesla TSLA | US$29,24 | 457,02% | 18,77% | - | US$74.014,19 | - |
| 4263 |  Lair Finance LAIR | US$0,01016 | 11,43% | -5,05% | - | US$73.236,41 | - |
| 4264 |  Tell A Tale TAT | US$0,001470 | -3,36% | 4,67% | - | US$72.782,43 | - |
| 4265 |  Abe ABE | US$0,004632 | -1,14% | 0,00% | - | US$72.844,00 | - |
| 4266 |  STAX Token STAX | US$0,06272 | 0,55% | 0,00% | - | US$73.103,54 | - |
| 4267 |  Paintswap (BRUSH) BRUSH | US$0,01496 | 4,87% | 2,13% | - | US$67.799,73 | - |
| 4268 |  Revuto REVU | US$0,003923 | -1,09% | -10,79% | - | US$72.528,99 | - |
| 4269 |  LAKE LAK3 | US$0,2743 | 9,97% | 11,14% | - | US$72.254,26 | - |
| 4270 |  Sora SORA | US$0,00007025 | 16,68% | 2,60% | - | US$71.857,45 | - |
| 4271 |  Temtum TEM | US$0,08505 | 14,25% | 9,52% | - | US$71.597,23 | - |
| 4272 |  Auki AUKI | US$0,01180 | 8,09% | -0,03% | - | US$72.007,55 | - |
| 4273 |  BounceBit USD BBUSD | US$0,9906 | -1,94% | -0,93% | - | US$71.199,80 | - |
| 4274 |  Session Token SESH | US$0,2085 | 11,88% | 86,50% | - | US$71.063,27 | - |
| 4275 |  Bit2Me B2M | US$0,01442 | -3,12% | -3,51% | - | US$70.789,08 | - |
| 4276 |  OpenZK Network OZK | US$0,0003461 | 9,59% | -27,43% | - | US$73.072,36 | - |
| 4277 |  Aviator AVI | US$0,0004221 | 14,55% | -2,33% | - | US$70.641,07 | - |
| 4278 |  Genesys GSYS | US$0,02134 | 5,55% | -3,50% | - | US$70.139,07 | - |
| 4279 |  Ravana RAVANA | - | 267,92% | 6,77% | - | US$70.392,99 | - |
| 4280 |  Vera VERA | US$0,0001360 | -0,01% | -4,98% | - | US$70.629,51 | - |
| 4281 |  哈喽 哈喽 | US$0,0004209 | -12,76% | -30,26% | - | US$70.175,30 | - |
| 4282 |  Atoshi ATOS | US$0,05554 | 8,38% | 5,34% | - | US$69.957,43 | - |
| 4283 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006888 | 12,66% | 7,62% | - | US$69.594,32 | - |
| 4284 |  Open Exchange Token OX | US$0,0001986 | 15,92% | -51,73% | - | US$69.706,60 | - |
| 4285 |  NMKR NMKR | US$0,0006503 | 8,84% | -15,04% | - | US$68.908,02 | - |
| 4286 |  sols SOLS | US$0,03296 | 11,92% | 11,67% | - | US$66.441,32 | - |
| 4287 |  Founder FOUNDER | US$0,0002398 | 2,63% | -17,37% | - | US$69.927,06 | - |
| 4288 |  Banus.Finance BANUS | US$0,0004692 | -36,77% | 185,78% | - | US$68.350,56 | - |
| 4289 |  MicroVisionChain SPACE | US$0,1664 | -7,19% | 6,29% | - | US$67.854,14 | - |
| 4290 |  UAHg UAHG | US$0,02353 | -0,33% | -0,21% | - | US$68.361,92 | - |
| 4291 |  TORA NEKO TORA | US$0,0004819 | 39,70% | 40,05% | - | US$67.074,79 | - |
| 4292 |  " " UNKOWN | US$0,006155 | 23,97% | 42,06% | - | US$67.864,95 | - |
| 4293 |  Pineapple PAPPLE | US$0,01139 | 30,97% | -15,92% | - | US$67.847,28 | - |
| 4294 |  Mumu MUMU | - | 11,11% | -9,83% | - | US$51.741,63 | - |
| 4295 |  LEOX LEOX | US$0,06716 | 8,53% | 4,54% | - | US$67.607,46 | - |
| 4296 |  Aurix AUR | US$0,4516 | 3,01% | -0,32% | - | US$67.714,65 | - |
| 4297 |  Proprietary Trading Network SN8 | US$15,53 | 9,29% | -2,94% | - | US$67.708,57 | - |
| 4298 |  Beraborrow POLLEN | US$0,007403 | -3,55% | -27,88% | - | US$67.450,55 | - |
| 4299 |  Outter Finance OUT | US$0,0003396 | 4,50% | 234,61% | - | US$68.302,15 | - |
| 4300 |  Furo FURO | US$0,00005153 | -96,83% | -98,94% | - | US$67.984,83 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.