Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TonCapy TCAPY | US$0,0002984 | -3,56% | -18,32% | - | US$58.787,62 | - |
| 4352 |  Tongtongcoin TTC | US$0,04018 | 0,57% | -0,73% | - | US$58.599,21 | - |
| 4353 |  QBX QBX | US$0,005003 | -0,73% | -28,73% | - | US$58.392,26 | - |
| 4354 |  Z Z | US$0,0001470 | 6,23% | -54,87% | - | US$73.739,09 | - |
| 4355 |  Morpheus MOR | US$5,88 | 10,67% | 3,60% | - | US$58.365,65 | - |
| 4356 |  Etica ETI | US$0,07078 | 25,76% | 2,96% | - | US$58.587,58 | - |
| 4357 |  Hypurr Fun HFUN | US$17,60 | 3,52% | -3,11% | - | US$57.799,66 | - |
| 4358 |  RUN TOGETHER RUN | US$0,0004473 | 18,15% | 15,35% | - | US$57.626,53 | - |
| 4359 |  MECCA MEA | US$0,02053 | -14,17% | -27,45% | - | US$57.682,63 | - |
| 4360 |  XPX XPX | US$0,00001873 | 6,74% | 5,36% | - | US$57.219,59 | - |
| 4361 |  Clayton CLAY | US$0,000008210 | 1,03% | -34,23% | - | US$56.668,76 | - |
| 4362 |  Magallaneer MAGAL | US$0,001061 | 18,76% | 44,66% | - | US$57.179,95 | - |
| 4363 |  NeuroWeb NEURO | US$0,01845 | 9,15% | 0,89% | - | US$56.764,52 | - |
| 4364 |  SafeMars SMARS | US$0,00000001000 | -0,58% | -6,33% | - | US$56.674,23 | - |
| 4365 |  AgentFun.AI AGENTFUN | US$1,99 | 5,66% | -0,73% | - | US$64.555,13 | - |
| 4366 |  BMAX BMAX | US$0,03592 | 0,00% | -0,67% | - | US$56.011,52 | - |
| 4367 |  Egoras Credit EGC | US$1,26 | -0,71% | 21,75% | - | US$55.678,39 | - |
| 4368 |  BRC20.com .COM | US$0,02150 | -1,47% | -6,09% | - | US$54.415,20 | - |
| 4369 |  Paper Plane PLANE | US$0,01240 | 13,55% | 24,10% | - | US$55.462,58 | - |
| 4370 |  AssangeDAO JUSTICE | US$0,00007779 | 2,54% | -16,09% | - | US$55.264,59 | - |
| 4371 |  Guacamole GUAC | US$0,00000002000 | 14,07% | 19,21% | - | US$55.525,37 | - |
| 4372 |  BilliCat BCAT | US$0,01730 | 32,15% | 601,89% | - | US$56.129,03 | - |
| 4373 |  BLOCKv VEE | US$0,02052 | -0,24% | -14,50% | - | US$52.106,50 | - |
| 4374 |  COW COW | US$0,01828 | 3,12% | -0,87% | - | US$52.532,38 | - |
| 4375 |  Long Jawn Silvers JAWN | US$0,001646 | 4,02% | -27,40% | - | US$55.147,27 | - |
| 4376 |  VERSE AI VERSE | US$0,002207 | 0,00% | 0,00% | - | US$54.855,10 | - |
| 4377 |  BTAF token BTAF | US$0,05307 | 4,11% | 5,50% | - | US$54.958,33 | - |
| 4378 |  Ross Ulbricht ROSS | US$0,00008497 | -2,31% | -0,11% | - | US$54.218,63 | - |
| 4379 |  Content Bitcoin CTB | US$247,98 | 0,22% | 0,38% | - | US$54.849,89 | - |
| 4380 |  Creator Buddy BUDDY | US$0,0002245 | -13,85% | -11,12% | - | US$46.176,21 | - |
| 4381 |  Joltify JOLT | US$0,01637 | -0,31% | -6,98% | - | US$54.324,14 | - |
| 4382 |  Zik coin ZIK | US$0,0002070 | 7,99% | 6,24% | - | US$54.106,17 | - |
| 4383 |  Moaner by Matt Furie MOANER | US$0,0003805 | 20,19% | 0,00% | - | US$54.305,24 | - |
| 4384 |  enfineo ENF | US$0,02727 | 4,73% | 19,21% | - | US$53.995,82 | - |
| 4385 |  Navio NAV | US$0,04801 | 2,20% | -0,42% | - | US$55.408,87 | - |
| 4386 |  Web3Shot W3S | US$0,0009100 | -27,69% | -26,13% | - | US$53.775,15 | - |
| 4387 |  Open Meta City OMZ | US$0,03879 | -0,16% | -2,63% | - | US$53.783,01 | - |
| 4388 |  Pi INU 100x PINU100X | US$0,00001090 | 0,78% | -13,56% | - | US$54.353,22 | - |
| 4389 |  ROCK ROCK | US$0,00008158 | 0,36% | 0,35% | - | US$53.874,40 | - |
| 4390 |  BOB BOB | US$0,3449 | 11,46% | -13,91% | - | US$53.382,18 | - |
| 4391 |  FUD FUD | US$0,00000004000 | 25,18% | -0,63% | - | US$53.114,56 | - |
| 4392 |  Edge EDGE | US$0,4466 | 6,08% | -13,09% | - | US$54.078,48 | - |
| 4393 |  MuesliSwap MILK MILK | US$0,1388 | -1,54% | -1,09% | - | US$52.435,03 | - |
| 4394 |  xSAUCE XSAUCE | US$0,06491 | 8,54% | 2,06% | - | US$44.595,80 | - |
| 4395 |  EfficientFrontier SN53 | US$3,50 | 9,94% | -2,00% | - | US$52.484,65 | - |
| 4396 |  USD X20 USDX | US$1,00 | 0,00% | -0,07% | - | US$52.428,43 | - |
| 4397 |  TROPPY TROPPY | US$0,0000001400 | -8,94% | -8,96% | - | US$51.407,66 | - |
| 4398 |  Ovato OVATO | US$0,6736 | -0,23% | -0,51% | - | US$52.564,89 | - |
| 4399 |  Compute Horde SN12 | US$2,80 | 7,35% | -3,90% | - | US$55.991,82 | - |
| 4400 |  cr0w by Virtuals CROW | US$0,0001509 | 53,19% | 150,52% | - | US$50.088,52 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.