Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  XiaoBai XIAOBAI | - | 82,05% | 13,54% | - | US$66.529,62 | - |
| 4302 |  ExchangeCoin EXCC | US$0,04902 | 18,02% | 62,72% | - | US$66.835,68 | - |
| 4303 |  Mountain Protocol USDM | US$0,9993 | -0,01% | -0,93% | - | US$66.659,41 | - |
| 4304 |  X2Y2 X2Y2 | US$0,002379 | 14,96% | 8,07% | - | US$66.494,93 | - |
| 4305 |  UCX UCX | US$0,02753 | 1,87% | -6,21% | - | US$66.496,73 | - |
| 4306 |  Patex PATEX | US$0,02825 | 24,63% | 2,95% | - | US$66.137,58 | - |
| 4307 |  Harambe AI HARAMBEAI | US$0,01000 | 6,90% | -1,01% | - | US$66.215,67 | - |
| 4308 |  DIN DIN | US$0,06261 | 6,03% | 14,15% | - | US$59.586,75 | - |
| 4309 |  Moongate MGT | US$0,0005575 | 3,30% | -3,97% | - | US$65.798,37 | - |
| 4310 |  Loky AI LOKY | US$0,002239 | 6,26% | 14,64% | - | US$65.611,63 | - |
| 4311 |  Viral Inu VINU | US$0,00000002000 | 5,35% | -4,18% | - | US$65.259,44 | - |
| 4312 |  INVITE Token INVITE | US$0,001762 | 1,51% | -8,27% | - | US$64.940,28 | - |
| 4313 |  EarthByt EBYT | - | 6,64% | 6,44% | - | US$64.995,56 | - |
| 4314 |  Neo Tokyo BYTES | US$2,20 | -3,20% | -18,10% | - | US$64.975,19 | - |
| 4315 |  THE BALKAN DWARF KEKEC | US$0,0001933 | 15,25% | 5,20% | - | US$64.861,56 | - |
| 4316 |  Harambe on Solana HARAMBE | US$0,003989 | 5,96% | -8,63% | - | US$64.734,46 | - |
| 4317 |  tobi TOBI | US$0,0005364 | 28,75% | -6,47% | - | US$63.706,01 | - |
| 4318 |  Macro Millions MACRO | US$0,001721 | -2,64% | -31,31% | - | US$63.853,68 | - |
| 4319 |  MEMES MEMES | US$0,00008459 | -3,69% | -4,45% | - | US$63.931,28 | - |
| 4320 |  Mazze MAZZE | US$0,0007702 | 14,10% | 5,87% | - | US$63.148,55 | - |
| 4321 |  node.sys NYS | US$0,03696 | 1,60% | -2,60% | - | US$63.668,19 | - |
| 4322 |  EAGLE COIN EGC | US$31,39 | -1,43% | -1,97% | - | US$66.377,90 | - |
| 4323 |  Bitcoin TRC20 BTCT | US$116.676 | 3,59% | -0,75% | - | US$63.243,93 | - |
| 4324 |  Frog X Toad 6900 FXT | US$0,000004720 | 6,21% | 0,00% | - | US$63.290,83 | - |
| 4325 |  Marscoin MARS | US$0,04827 | 0,59% | 0,86% | - | US$63.352,60 | - |
| 4326 |  Lets Go Brandon LETSGO | US$0,00000005000 | 36,28% | 71,66% | - | US$62.702,62 | - |
| 4327 |  SingularityNET AGIX | US$0,3063 | 7,01% | 0,96% | - | US$53.003,03 | - |
| 4328 |  Gentleman MAN | US$0,0004526 | -15,31% | 144,77% | - | US$62.081,80 | - |
| 4329 |  BURT BURT | US$0,0008282 | 7,13% | 24,04% | - | US$62.003,58 | - |
| 4330 |  Bitcoin 2.0 BTC2.0 | US$0,04609 | 13,31% | 5,79% | - | US$61.388,42 | - |
| 4331 |  TPRO Network TPRO | US$0,002455 | 11,79% | 6,55% | - | US$61.022,20 | - |
| 4332 |  walter WALTER | US$0,0009779 | 10,96% | 0,72% | - | US$60.925,83 | - |
| 4333 |  IceCream AI ICECREAM | US$0,01707 | 2,58% | 1,44% | - | US$61.193,76 | - |
| 4334 |  Aura Network AURA | US$0,008209 | -1,89% | -6,78% | - | US$60.867,48 | - |
| 4335 |  Matrix Layer Protocol MLP | US$0,002517 | 0,10% | -8,57% | - | US$61.167,97 | - |
| 4336 |  Stables Labs (USDX) USDX | US$0,9999 | -0,03% | 0,15% | - | US$60.734,99 | - |
| 4337 |  TAO INU TAONU | US$0,001980 | 16,24% | 12,97% | - | US$60.834,98 | - |
| 4338 |  Fishwar FISHW | US$0,0001131 | -4,87% | -18,57% | - | US$60.734,79 | - |
| 4339 |  Rabi RABI | US$0,0002656 | 3,83% | -5,49% | - | US$58.613,33 | - |
| 4340 |  Aionix the Hub of AI AIONIX | US$0,00004005 | -9,48% | 0,00% | - | US$60.598,25 | - |
| 4341 |  ETH Fan Token Ecosystem EFT | US$0,0000001100 | 3,07% | 41,05% | - | US$59.258,61 | - |
| 4342 |  Kasper the Ghost of Kaspa KASPER | US$0,00008627 | -0,76% | -4,96% | - | US$59.035,36 | - |
| 4343 |  DEX223 D223 | US$0,0002518 | 2,49% | -1,80% | - | US$59.487,47 | - |
| 4344 |  Ents ENTS | US$0,0001904 | 4,44% | 8,53% | - | US$59.502,41 | - |
| 4345 |  Lybra Finance LBR | US$0,02654 | 2,95% | -5,70% | - | US$59.471,93 | - |
| 4346 |  Daumenfrosch $DAUMEN | US$0,03181 | 42,12% | 43,45% | - | US$59.446,95 | - |
| 4347 |  Nono Coin NOC | US$0,0001737 | -3,07% | -21,77% | - | US$61.840,96 | - |
| 4348 |  Otherworld OWN | US$0,2910 | 0,12% | -4,64% | - | US$58.881,83 | - |
| 4349 |  AladdinDAO ALD | US$0,1210 | 11,94% | 0,93% | - | US$59.115,64 | - |
| 4350 |  CRYN CRYN | US$1,02 | -3,24% | -7,04% | - | US$59.035,12 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.