Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Snapmuse.io SMX | US$0,001591 | 6,57% | 8,27% | - | US$48.017,51 | - |
| 4452 |  Zon Token ZON | US$0,04982 | -1,35% | -2,65% | - | US$48.054,49 | - |
| 4453 |  xU3O8 XU3O8 | US$4,63 | 1,20% | 1,37% | - | US$47.785,04 | - |
| 4454 |  Snake wif Hat SSSSS | US$0,00007997 | -3,55% | 2,46% | - | US$50.362,98 | - |
| 4455 |  QToken QTO | US$0,1096 | 0,00% | -0,10% | - | US$47.745,90 | - |
| 4456 |  NikePig NIKEPIG | US$0,002657 | 0,60% | 0,97% | - | US$48.475,36 | - |
| 4457 |  UNION Protocol Governance Token UNN | US$0,0002199 | -43,06% | 10,26% | - | US$47.719,23 | - |
| 4458 |  RUNES·X·BITCOIN X | US$0,0000002800 | -3,46% | -9,76% | - | US$47.513,61 | - |
| 4459 |  STASH INU STASH | US$0,00004770 | 0,50% | -11,06% | - | US$48.064,92 | - |
| 4460 |  CHONKY CHONKY | US$0,000005010 | 16,99% | 32,57% | - | US$47.539,21 | - |
| 4461 |  Overtime OVER | US$0,2343 | 7,47% | 15,68% | - | US$29.148,40 | - |
| 4462 |  Stick STICK | US$0,00009428 | 0,95% | -25,99% | - | US$46.527,96 | - |
| 4463 |  Ajna Protocol AJNA | US$0,005807 | -8,44% | -8,01% | - | US$47.437,07 | - |
| 4464 |  MuziKoin MZK | US$0,002770 | -0,78% | 0,58% | - | US$47.235,27 | - |
| 4465 |  Stonks STONKS | US$0,00001295 | 1,62% | 6,04% | - | US$47.161,21 | - |
| 4466 |  Pizza (Ordinals) PIZZA | US$0,2126 | -4,39% | 1,52% | - | US$46.984,99 | - |
| 4467 |  Runesterminal RUNI | US$0,05229 | -0,90% | -1,35% | - | US$46.806,04 | - |
| 4468 |  Qitmeer Network MEER | US$0,003621 | -0,06% | 3,12% | - | US$47.193,48 | - |
| 4469 |  Carl Johnson CJ | US$0,000003860 | 18,74% | 5,05% | - | US$46.685,99 | - |
| 4470 |  Donald Trump TRUMP | US$0,00007797 | 5,46% | 2,53% | - | US$47.406,57 | - |
| 4471 |  AI ROCKET by Virtuals ROCKET | US$0,002320 | 20,12% | 96,90% | - | US$46.648,20 | - |
| 4472 |  OpenKaito SN5 | US$8,63 | 9,44% | -13,70% | - | US$46.479,48 | - |
| 4473 |  Medicle MDI | US$0,00002577 | 5,45% | 10,97% | - | US$47.658,53 | - |
| 4474 |  Sugar SUGR | US$0,0004811 | 21,70% | -15,01% | - | US$46.615,91 | - |
| 4475 |  Brian BRIAN | US$0,004613 | 12,39% | 0,12% | - | US$46.453,61 | - |
| 4476 |  Hachi On Base HACHI | US$0,00009703 | 20,74% | -2,57% | - | US$46.197,83 | - |
| 4477 |  STORAGENT STORAGENT | US$0,00002059 | 0,48% | -6,45% | - | US$46.242,96 | - |
| 4478 |  Infinite Money Glitch IMG | US$0,003853 | 4,35% | 18,90% | - | US$45.868,15 | - |
| 4479 |  Governance OHM GOHM | US$6.151,04 | 1,95% | 1,64% | - | US$55.581,27 | - |
| 4480 |  Quantlytica QTLX | US$0,02035 | 0,67% | -11,14% | - | US$45.705,04 | - |
| 4481 |  LAIKA The Cosmodog LAIKA | US$0,000001490 | 7,97% | 5,57% | - | US$45.684,47 | - |
| 4482 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000003000 | -27,33% | -77,47% | - | US$45.598,35 | - |
| 4483 |  ZAYA AI ZAI | US$0,01787 | 29,02% | 45,87% | - | US$45.856,65 | - |
| 4484 |  XNET Mobile XNET | US$0,02063 | 6,28% | 6,72% | - | US$45.375,45 | - |
| 4485 |  Undead Blocks UNDEAD | US$0,004062 | 0,94% | -15,77% | - | US$44.577,57 | - |
| 4486 |  NianNian NIANNIAN | US$0,001358 | -6,43% | -7,55% | - | US$44.888,26 | - |
| 4487 |  Lily's Coin LILY | US$0,001680 | 2,45% | -18,05% | - | US$45.869,47 | - |
| 4488 |  Clifford CLIFFORD | US$0,0002613 | 14,41% | -30,72% | - | US$40.894,68 | - |
| 4489 |  RECON RECON | US$0,01051 | -1,95% | -14,57% | - | US$45.149,99 | - |
| 4490 |  Taτsu TATSU | US$3,50 | 11,06% | -0,18% | - | US$45.712,65 | - |
| 4491 |  Guanciale by Virtuals GUAN | US$0,0001858 | -7,13% | -3,28% | - | US$45.678,65 | - |
| 4492 |  CUTTLEFISHY CUUT | US$0,00001510 | 4,85% | 4,04% | - | US$43.976,93 | - |
| 4493 |  Alita Finance ALI | US$0,03631 | 5,43% | 5,13% | - | US$45.594,33 | - |
| 4494 |  Knot Diffie-Hellman KNOT | US$0,001078 | 31,90% | 83,90% | - | US$44.885,49 | - |
| 4495 |  Plena Finance PLENA | US$0,001887 | 2,88% | -4,19% | - | US$45.101,26 | - |
| 4496 |  FAUNUS FNS | US$0,002005 | 6,63% | 7,81% | - | US$44.530,34 | - |
| 4497 |  Canyont CTYN | US$0,06051 | 8,35% | 8,86% | - | US$44.429,95 | - |
| 4498 |  DexNet DEXNET | US$0,03440 | -0,84% | 0,75% | - | US$44.391,79 | - |
| 4499 |  EurocoinToken ECTE | US$0,09668 | 7,12% | 0,59% | - | US$44.255,57 | - |
| 4500 |  Yes Chad YES | US$0,00006098 | -7,58% | -12,94% | - | US$41.269,30 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.