Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kaspy KASPY | US$0,00001755 | 10,48% | -3,62% | - | US$32.449,64 | - |
| 4602 |  Amnis Finance AMI | US$0,08553 | 0,53% | -6,56% | - | US$21.208,34 | - |
| 4603 |  Baby Spark BABYSPARK | - | 39,33% | -38,84% | - | US$31.935,34 | - |
| 4604 |  Yes Chad YES | US$0,0001734 | 39,62% | 17,85% | - | US$29.293,66 | - |
| 4605 |  LUXO LUXO | US$0,03259 | 1,33% | 29,76% | - | US$31.715,06 | - |
| 4606 |  MetaDAO (old) META | US$1.181,74 | 18,68% | 39,66% | - | US$31.676,91 | - |
| 4607 |  InspireAI INSP | US$0,0003612 | 8,30% | 1,14% | - | US$31.583,52 | - |
| 4608 |  Friend3 F3 | US$0,002923 | 4,77% | -12,73% | - | US$31.530,84 | - |
| 4609 |  Artem Coin ARTEM | US$0,002542 | 4,62% | 5,20% | - | US$31.147,73 | - |
| 4610 |  Saber SBR | US$0,001046 | 1,88% | -9,33% | - | US$31.165,01 | - |
| 4611 |  FPIBANK FPIBANK | US$0,004893 | -3,61% | 30,15% | - | US$26.820,43 | - |
| 4612 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,01% | - | US$31.079,50 | - |
| 4613 |  AiFinance AIFI | US$0,4062 | -1,24% | 0,00% | - | US$31.040,39 | - |
| 4614 |  Wrapped MistCoin WMC | US$11,68 | 27,52% | -2,10% | - | US$30.924,92 | - |
| 4615 |  Metaverse HQ HQ | US$0,001559 | 16,56% | -5,36% | - | US$30.966,73 | - |
| 4616 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -11,31% | -19,55% | - | US$30.719,66 | - |
| 4617 |  Nova AI NOVA | US$0,0007837 | 2,66% | 51,16% | - | US$30.267,68 | - |
| 4618 |  Hello Puppy BOB | US$0,000007030 | 13,04% | 1,77% | - | US$30.189,85 | - |
| 4619 |  Mnemonics MNEMO | US$0,00001370 | 23,94% | 85,12% | - | US$30.244,62 | - |
| 4620 |  Gorth GORTH | - | 51,19% | 2,62% | - | US$30.123,44 | - |
| 4621 |  Tate Terminal TATE | US$0,0004022 | -37,63% | 16,36% | - | US$30.126,01 | - |
| 4622 |  STON.fi STON | US$0,7821 | 1,81% | -4,01% | - | US$55.772,23 | - |
| 4623 |  WE LOVE ASS ASS | US$0,0009685 | 11,67% | -20,65% | - | US$29.850,31 | - |
| 4624 |  CorgiAI CORGIAI | US$0,0001236 | 5,92% | -0,67% | - | US$36.226,44 | - |
| 4625 |  Kitten Haimer KHAI | US$0,03135 | 11,52% | 8,07% | - | US$29.639,21 | - |
| 4626 |  AI Voice Agents AIVA | US$0,0001749 | 6,50% | -4,73% | - | US$29.833,68 | - |
| 4627 |  PRIMAL PRIMAL | US$0,00002697 | -7,71% | 10,98% | - | US$29.583,01 | - |
| 4628 |  FART COIN FRTC | US$0,0000001500 | 1,11% | 1,24% | - | US$29.432,47 | - |
| 4629 |  US Degen Index 6900 DXY | US$0,002700 | 20,64% | -8,69% | - | US$29.131,62 | - |
| 4630 |  Lifeform Token LFT | US$0,006880 | -0,20% | -7,35% | - | US$29.307,66 | - |
| 4631 |  Spot SPOT | US$2,28 | 1,85% | 11,61% | - | US$29.094,84 | - |
| 4632 |  Own The Doge DOG | US$0,001968 | 11,20% | 2,75% | - | US$29.063,77 | - |
| 4633 |  SPX6900 2.0 SPX2.0 | US$0,001172 | 29,63% | -14,56% | - | US$28.987,61 | - |
| 4634 |  FEAR NOT FEARNOT | US$0,000001110 | 6,63% | 8,24% | - | US$28.869,21 | - |
| 4635 |  Mind of Pepe MIND | US$0,0004744 | 5,05% | 14,98% | - | US$28.878,88 | - |
| 4636 |  EdgeSwap EGS | US$0,0005161 | 5,35% | 7,33% | - | US$28.808,69 | - |
| 4637 |  XANA XETA | US$0,0003436 | 8,61% | -77,26% | - | US$28.844,44 | - |
| 4638 |  Icel Idman Yurdu Token MIY | US$0,01629 | -2,94% | -9,83% | - | US$28.753,46 | - |
| 4639 |  DEGOD DEGOD | US$0,0009170 | 9,78% | 7,87% | - | US$28.572,92 | - |
| 4640 |  Stella Armada SARM | US$0,00001739 | -1,30% | -22,15% | - | US$28.907,73 | - |
| 4641 |  BitDAO BIT | US$1,31 | 5,96% | 12,16% | - | US$28.548,31 | - |
| 4642 |  STO CHAIN STOC | US$0,1485 | 1,92% | 0,22% | - | US$28.341,22 | - |
| 4643 |  ChompCoin CHOMP | US$0,06182 | 19,29% | 4,26% | - | US$28.436,68 | - |
| 4644 |  Wise Token WISE | US$0,2800 | 13,75% | 8,35% | - | US$28.420,55 | - |
| 4645 |  1000x by Virtuals 1000X | US$0,003211 | 16,14% | -6,48% | - | US$28.277,91 | - |
| 4646 |  Meson Network MSN | US$0,01080 | -26,25% | -2,47% | - | US$28.326,63 | - |
| 4647 |  pepeinatux $INA | US$0,003167 | 9,75% | -11,97% | - | US$28.317,97 | - |
| 4648 |  Libertum LBM | US$0,01955 | 15,09% | -13,54% | - | US$26.612,58 | - |
| 4649 |  Wrapped MinoTari WXTM | US$0,005410 | 1,90% | -8,51% | - | US$28.114,21 | - |
| 4650 |  Brainedge LEARN | US$0,01987 | 3,92% | -3,54% | - | US$28.212,94 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.