Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MemePad MEPAD | US$0,001318 | 4,34% | 9,45% | - | US$21.330,49 | - |
| 4802 |  Vendetta VDT | US$0,004056 | 0,03% | 0,16% | - | US$21.436,34 | - |
| 4803 |  NFTfi NFTFI | US$0,001481 | 9,60% | 2,22% | - | US$21.246,62 | - |
| 4804 |  Coinzix ZIX | US$0,00001633 | -8,28% | 3,78% | - | US$21.279,69 | - |
| 4805 |  LYNK LYNK | US$0,005187 | 11,46% | 9,78% | - | US$21.412,99 | - |
| 4806 |  99Starz STZ | US$0,005518 | -11,48% | -10,00% | - | US$21.342,67 | - |
| 4807 |  The Rug Game TRG | US$0,0000001600 | 12,05% | 6,08% | - | US$21.279,94 | - |
| 4808 |  Empire Token EMPIRE | US$0,0001255 | -0,40% | 38,14% | - | US$21.391,88 | - |
| 4809 |  Navigate NVG8 | US$0,004772 | 2,37% | -22,03% | - | US$21.021,04 | - |
| 4810 |  Focai.fun FOCAI | US$0,0001438 | 10,12% | 5,98% | - | US$21.277,40 | - |
| 4811 |  DPRating RATING | US$0,00007742 | 0,04% | -11,60% | - | US$21.262,20 | - |
| 4812 |  Jumoney JUM | US$0,001852 | 0,96% | 16,28% | - | US$21.191,78 | - |
| 4813 |  NASDEX NSDX | US$0,006271 | 2,98% | 1,40% | - | US$21.176,90 | - |
| 4814 |  BISOSwap BISO | US$0,0002308 | 1,77% | -11,35% | - | US$21.064,32 | - |
| 4815 |  Creator Platform CTR | US$0,0006065 | 6,86% | 15,39% | - | US$21.318,17 | - |
| 4816 |  Waterfall WATER | US$0,0001397 | 1,65% | -4,70% | - | US$21.407,54 | - |
| 4817 |  Superpower Squad SQUAD | US$0,00009572 | 2,68% | 9,69% | - | US$21.217,75 | - |
| 4818 |  Mobius MOBI | US$0,003941 | 0,26% | -5,99% | - | US$21.112,28 | - |
| 4819 |  RGAMES RGAME | US$0,0002562 | 17,31% | 15,50% | - | US$21.159,87 | - |
| 4820 |  Parrot Protocol PRT | US$0,00009724 | -1,15% | -3,64% | - | US$21.103,41 | - |
| 4821 |  Victory Gem VTG | US$0,0001454 | 2,26% | -7,12% | - | US$21.184,93 | - |
| 4822 |  Boofus by Virtuals BOOF | US$0,00007443 | 435,35% | 289,09% | - | US$21.022,31 | - |
| 4823 |  Zeusshield ZSC | US$0,00005764 | 1,22% | 2,15% | - | US$21.032,72 | - |
| 4824 |  Trex20 TX20 | US$0,0008890 | -4,89% | 11,25% | - | US$21.018,62 | - |
| 4825 |  MXS Games XSEED | US$0,00002064 | 4,87% | 22,01% | - | US$21.047,88 | - |
| 4826 |  Kunji Finance KNJ | US$0,02752 | -0,03% | -3,40% | - | US$21.088,85 | - |
| 4827 |  QiSwap QI | US$0,0009333 | -5,45% | -30,80% | - | US$21.031,23 | - |
| 4828 |  Taproot Exchange TAPROOT | US$0,0003465 | -2,93% | 30,52% | - | US$21.098,77 | - |
| 4829 |  Pi INU PINU | US$0,0000002900 | 23,36% | 68,83% | - | US$21.195,74 | - |
| 4830 |  PlayPad PPAD | US$0,0006310 | 3,83% | 2,24% | - | US$21.050,86 | - |
| 4831 |  VMPX (Ordinals) VMPX | US$0,004723 | -1,02% | -14,83% | - | US$21.096,95 | - |
| 4832 |  One Cash ONC | US$0,05525 | 0,76% | 2,06% | - | US$21.042,87 | - |
| 4833 |  MetaWear WEAR | US$0,00007558 | -2,57% | -9,66% | - | US$20.929,82 | - |
| 4834 |  Kim Exchange KIM | US$0,0004437 | 7,92% | -7,70% | - | US$21.124,71 | - |
| 4835 |  Pando PANDO | US$0,0001095 | 5,96% | 26,22% | - | US$20.942,34 | - |
| 4836 |  Lemond LEMD | US$0,00001756 | -0,22% | -0,49% | - | US$20.899,97 | - |
| 4837 |  Telefy TELE | US$0,00009500 | 3,48% | 9,54% | - | US$20.970,90 | - |
| 4838 |  Thales THALES | US$0,2346 | 8,15% | 15,17% | - | US$20.299,61 | - |
| 4839 |  Colizeum ZEUM | US$0,0009000 | -4,68% | -45,66% | - | US$21.031,06 | - |
| 4840 |  BaconDAO BACON | US$0,0002820 | 12,04% | 7,36% | - | US$21.057,26 | - |
| 4841 |  Dinero DINERO | US$0,01521 | 48,83% | 57,88% | - | US$20.902,74 | - |
| 4842 |  Alpaca City ALPA | US$0,008736 | 9,00% | 1,22% | - | US$20.855,29 | - |
| 4843 |  JackPool.finance JFI | US$3,86 | 1,37% | 2,21% | - | US$20.838,92 | - |
| 4844 |  Hadeswap HADES | US$0,01451 | 9,30% | 7,19% | - | US$20.827,47 | - |
| 4845 |  Costco Hot Dog COST | US$0,001024 | 25,01% | 23,36% | - | US$20.868,62 | - |
| 4846 |  Sukhavati Network SKT | US$0,0008429 | 1,73% | 3,97% | - | US$20.859,90 | - |
| 4847 |  PsyOptions PSY | US$0,0002522 | 4,80% | -23,53% | - | US$20.903,41 | - |
| 4848 |  Phuture PHTR | US$0,004120 | -2,37% | 2,13% | - | US$20.886,88 | - |
| 4849 |  TridentDAO PSI | US$0,003871 | 4,18% | 17,08% | - | US$20.746,83 | - |
| 4850 |  AIRian AIR | US$0,005129 | -0,55% | -4,07% | - | US$20.824,87 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.