Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Holograph HLG | US$0,0001239 | -0,57% | 1,62% | - | US$24.713,91 | - |
| 4702 |  Friend.tech FRIEND | US$0,06789 | -22,81% | -22,47% | - | US$24.717,30 | - |
| 4703 |  Car CAR | US$23,92 | 4,56% | 7,70% | - | - | - |
| 4704 |  Shack Token SHACK | US$0,007192 | 16,64% | -0,52% | - | US$24.063,42 | - |
| 4705 |  VTRADING VT | US$0,001365 | 3,03% | 8,57% | - | US$24.348,02 | - |
| 4706 |  Sway Protocol SWAY | US$0,001013 | -18,53% | -4,08% | - | US$24.232,86 | - |
| 4707 |  VaporFund VPR | US$0,0005075 | 4,25% | 5,80% | - | US$24.227,28 | - |
| 4708 |  Ring AI RING | US$0,01093 | 10,28% | 3,60% | - | US$20.357,82 | - |
| 4709 |  Bitcoin Vault BTCV | US$0,6681 | 10,26% | 0,44% | - | US$24.107,04 | - |
| 4710 |  Arnoya classic ARNC | US$0,002996 | 14,44% | 9,05% | - | US$23.835,74 | - |
| 4711 |  Shroomy Project SHROOMY | US$0,002395 | 5,55% | 18,62% | - | US$25.759,03 | - |
| 4712 |  GoldPro Token GPRO | US$20,77 | -9,08% | 61,34% | - | US$23.917,06 | - |
| 4713 |  Game.com GTC | US$0,00004622 | -20,99% | -16,04% | - | US$23.988,20 | - |
| 4714 |  Milo Inu MILO | - | 6,42% | 5,72% | - | US$23.905,09 | - |
| 4715 |  Pett.AI AIP | US$0,005015 | 12,89% | -17,88% | - | US$23.855,49 | - |
| 4716 |  RED RED | US$1.494,01 | -0,08% | 0,84% | - | US$23.863,76 | - |
| 4717 |  RUG RADIO RUG | US$0,03106 | -67,19% | -19,16% | - | US$23.808,98 | - |
| 4718 |  Grafeté GRFT | US$0,0002976 | -48,48% | -60,29% | - | US$24.201,23 | - |
| 4719 |  MemeGames AI MGAMES | US$0,001173 | -22,23% | -43,84% | - | US$23.881,90 | - |
| 4720 |  MAI MIMATIC | US$0,5294 | 25,26% | -4,14% | - | US$23.573,35 | - |
| 4721 |  Electric Cash ELCASH | US$0,04326 | 9,66% | 12,79% | - | US$23.450,92 | - |
| 4722 |  Mindscraft MINDS | US$0,001049 | 6,07% | 8,59% | - | US$5.222,49 | - |
| 4723 |  Imagen Network IMAGE | US$0,004271 | -27,03% | -39,58% | - | - | - |
| 4724 |  Retik Finance RETIK | US$0,0005350 | -0,75% | 16,73% | - | US$23.378,01 | - |
| 4725 |  Lucky Block v2 LBLOCK | US$0,00003932 | 18,54% | 13,93% | - | US$23.323,23 | - |
| 4726 |  Kintsugi KINT | US$0,1780 | 2,49% | -0,81% | - | US$23.275,42 | - |
| 4727 |  E4C E4C | US$0,003814 | 0,17% | 1,14% | - | US$23.162,32 | - |
| 4728 |  SAY Coin SAY | US$0,001062 | -4,72% | -18,61% | - | US$23.140,21 | - |
| 4729 |  Cosmo COSMO | US$0,0003343 | 79,33% | 26,06% | - | US$21.982,06 | - |
| 4730 |  BlockCDN BCDN | US$0,0001722 | 9,97% | 4,39% | - | US$23.153,91 | - |
| 4731 |  AsMatch ASM | US$0,04335 | 7,08% | -5,16% | - | US$23.157,67 | - |
| 4732 |  Waggle Network WAG | US$0,0003950 | -29,89% | 35,44% | - | US$22.877,41 | - |
| 4733 |  Mystic Land Coin MYTH | US$0,09228 | 2,56% | -2,83% | - | US$22.683,31 | - |
| 4734 |  PVC Meta PVC | US$0,009501 | 5,02% | 4,11% | - | US$22.723,62 | - |
| 4735 |  READY! READY | US$0,003226 | -0,46% | -0,87% | - | US$22.826,61 | - |
| 4736 |  Artmeta MART | US$0,004809 | 5,65% | 1,10% | - | US$22.694,51 | - |
| 4737 |  Volaris Games VOLS | US$0,001092 | -1,64% | -7,08% | - | US$22.623,89 | - |
| 4738 |  Attack Wagon ATK | US$0,0001886 | 9,02% | 2,73% | - | US$22.711,85 | - |
| 4739 |  H1DR4 by Virtuals H1DR4 | US$0,0005831 | 12,96% | 21,18% | - | - | - |
| 4740 |  Elys Network ELYS | US$0,03825 | -25,06% | -25,64% | - | US$22.579,47 | - |
| 4741 |  Analysoor ZERO | US$0,1150 | 10,13% | 6,84% | - | US$22.450,61 | - |
| 4742 |  SALVIUM SAL | US$0,07393 | -6,68% | 5,05% | - | US$22.445,16 | - |
| 4743 |  Green Beli GRBE | US$0,0003655 | -0,80% | -0,86% | - | US$22.449,84 | - |
| 4744 |  MoonEdge MOONED | US$0,001790 | -0,17% | -0,70% | - | US$22.358,96 | - |
| 4745 |  Skrumble Network SKM | US$0,00003476 | -12,03% | -13,29% | - | US$22.340,22 | - |
| 4746 |  SNAKE SNK | US$0,01319 | 0,01% | -0,08% | - | US$22.359,84 | - |
| 4747 |  FluidTokens FLDT | US$0,2475 | 8,44% | 0,76% | - | US$20.415,42 | - |
| 4748 |  Hasaki HAHA | US$0,000004260 | 10,96% | 9,39% | - | US$22.374,35 | - |
| 4749 |  Digicoin DIGI | US$0,00000003000 | -5,29% | -8,59% | - | US$22.347,22 | - |
| 4750 |  Lamina1 L1 | US$0,007598 | -0,28% | 9,71% | - | US$22.338,06 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.