Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001289 | -8,99% | 13,68% | - | US$43.947,60 | - |
| 4502 |  Kryptonite SEILOR | US$0,0008016 | -1,78% | -4,70% | - | US$42.435,29 | - |
| 4503 |  Kayserispor Token KYSR | US$0,05480 | -20,29% | -30,37% | - | US$43.904,32 | - |
| 4504 |  GBANK APY GBK | US$0,008461 | 7,51% | -1,24% | - | US$43.943,09 | - |
| 4505 |  AI Agent Layer AIFUN | US$0,002373 | 10,13% | -9,56% | - | US$43.943,11 | - |
| 4506 |  Bazed Games BAZED | US$0,06251 | 11,28% | -11,88% | - | US$43.332,61 | - |
| 4507 |  MetaMars MARS | US$0,008308 | -8,28% | -59,18% | - | US$29.891.579 | - |
| 4508 |  BankSocial BSL | US$0,001158 | 12,44% | 7,43% | - | US$42.530,77 | - |
| 4509 |  Nuklai NAI | US$0,001441 | 4,39% | -10,12% | - | US$42.384,12 | - |
| 4510 |  Y8U Y8U | US$0,001705 | 0,84% | -16,71% | - | US$42.004,81 | - |
| 4511 |  DICAPRIO CHEERS CHEERS | US$0,0002791 | 24,19% | 354,11% | - | US$41.746,27 | - |
| 4512 |  Sna-King Trump SNAKT | US$0,00001131 | 1,17% | 8,75% | - | US$42.026,49 | - |
| 4513 |  PRIVATEUM GLOBAL PRI | US$4,82 | 3,23% | 3,06% | - | US$41.355,02 | - |
| 4514 |  SNPIT TOKEN SNPT | US$0,01699 | -3,15% | -1,60% | - | US$41.803,02 | - |
| 4515 |  404—GEN SN17 | US$5,49 | 8,95% | -7,23% | - | US$41.570,40 | - |
| 4516 |  Torus (torus.network) TORUS | US$0,3224 | 3,65% | -12,69% | - | US$41.408,15 | - |
| 4517 |  Technet TECK | US$1,00 | 0,60% | 1,10% | - | US$40.349,91 | - |
| 4518 |  NEWM NEWM | US$0,0003935 | 11,25% | 7,15% | - | US$41.015,03 | - |
| 4519 |  smolecoin SMOLE | US$0,00004302 | 10,48% | 7,14% | - | US$41.021,42 | - |
| 4520 |  Aetherius Infinite Chain AIC | US$0,000001500 | 17,58% | 40,21% | - | US$41.136,82 | - |
| 4521 |  Science Cult Mascot HELA | US$0,0001327 | 134,02% | 114,58% | - | US$40.624,58 | - |
| 4522 |  Renq Finance RENQ | US$0,001362 | -4,59% | -6,64% | - | US$41.010,55 | - |
| 4523 |  MusmeCoin MSM | US$0,005929 | -0,59% | -18,16% | - | US$40.522,80 | - |
| 4524 |  Banksters Token BARS | US$0,0003679 | -0,55% | -2,22% | - | US$40.424,95 | - |
| 4525 |  BabyBuilder BBOB | US$0,0001822 | 1,13% | 2,82% | - | US$40.615,87 | - |
| 4526 |  Carrot by Puffer CARROT | US$0,07384 | 8,27% | -20,40% | - | US$40.058,09 | - |
| 4527 |  Raptoreum RTM | US$0,0001988 | -2,96% | -1,06% | - | US$41.126,90 | - |
| 4528 |  Padre PADRE | US$0,06300 | -3,21% | -13,76% | - | US$39.882,36 | - |
| 4529 |  Shisha Coin SHISHA | US$0,9345 | 0,77% | 0,56% | - | US$39.866,88 | - |
| 4530 |  TurtSat TURT | US$0,0002065 | 11,54% | 5,04% | - | US$39.683,72 | - |
| 4531 |  pepe in a memes world PEW | US$0,0000006300 | 14,26% | 10,79% | - | US$39.689,80 | - |
| 4532 |  SedraCoin SDR | US$0,00002069 | -4,17% | 32,56% | - | US$38.795,65 | - |
| 4533 |  Jeff World JEFF | US$0,001440 | -13,41% | -14,82% | - | US$39.399,44 | - |
| 4534 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,05% | -0,03% | - | US$39.150,80 | - |
| 4535 |  Gram GRAM | US$0,003220 | 3,75% | -5,02% | - | US$39.173,10 | - |
| 4536 |  dFund DFND | US$0,0003441 | -50,68% | -4,66% | - | US$38.818,88 | - |
| 4537 |  VolatilityX VOLTX | US$0,0006779 | 2,69% | 78,20% | - | US$38.656,42 | - |
| 4538 |  Probinex PBX | US$0,02059 | 0,36% | -7,27% | - | US$38.791,84 | - |
| 4539 |  The Css God by Virtuals WEBSIM | US$0,0003312 | 19,28% | 262,47% | - | US$38.463,83 | - |
| 4540 |  Anzen Finance (USDZ) USDZ | US$0,9854 | -0,26% | 0,11% | - | US$38.437,43 | - |
| 4541 |  Wifejak WIFE | US$0,0006896 | 7,40% | -9,12% | - | US$38.126,12 | - |
| 4542 |  Pulsara SARA | US$0,006884 | 4,64% | 8,62% | - | US$38.471,97 | - |
| 4543 |  Mintify MINT | US$0,006994 | 64,34% | 57,22% | - | US$40.490,90 | - |
| 4544 |  Miniature Woolly Mammoth WOOLLY | US$0,001093 | 8,53% | -12,03% | - | US$37.690,14 | - |
| 4545 |  Icrypex token ICPX | US$0,9957 | 5,17% | 3,11% | - | US$37.855,77 | - |
| 4546 |  Don't Buy Inu DBI | US$0,0003271 | 55,05% | 25,33% | - | US$36.752,74 | - |
| 4547 |  OMNIA Protocol OMNIA | US$0,009839 | -5,83% | -13,52% | - | US$37.235,66 | - |
| 4548 |  KLEIN TOKEN KLEIN | US$0,009795 | 0,54% | -5,14% | - | US$37.212,86 | - |
| 4549 |  OSK OSK | US$1,58 | 12,78% | 32,64% | - | US$37.414,81 | - |
| 4550 |  Gym Network GYMNET | US$0,01067 | 2,99% | 5,05% | - | US$36.800,12 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.