Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  dKloud DKT | US$0,006589 | 0,42% | 4,36% | - | US$52.291,30 | - |
| 4402 |  OciCat OCICAT | US$0,00000001000 | 30,71% | 46,33% | - | US$51.991,62 | - |
| 4403 |  Baby Fwog BABYFWOG | US$0,0001996 | -3,85% | -10,48% | - | US$51.147,50 | - |
| 4404 |  Babylons BABI | US$0,0001579 | -8,16% | 1,81% | - | US$51.752,50 | - |
| 4405 |  Pugg PUGG | US$0,0001581 | 1,94% | -10,97% | - | US$54.170,46 | - |
| 4406 |  Gold Park GPT | US$0,03024 | 7,39% | 8,75% | - | US$52.265,95 | - |
| 4407 |  Mixin XIN | US$101,46 | 1,07% | -3,10% | - | US$51.593,82 | - |
| 4408 |  Netswap NETT | US$0,04213 | 4,38% | 4,74% | - | US$49.507,66 | - |
| 4409 |  ADA ADASOL | US$0,0002761 | -0,78% | -4,93% | - | US$51.735,98 | - |
| 4410 |  Web3Workx WRKX | US$0,004477 | 0,38% | 0,31% | - | US$51.434,98 | - |
| 4411 |  Wasder WAS | US$0,00003899 | -2,51% | -0,17% | - | US$48.688,68 | - |
| 4412 |  PopDog POPDOG | US$0,0007896 | 1,63% | -7,37% | - | US$52.817,16 | - |
| 4413 |  Mice (Ordinals) MICE | US$0,0001670 | 2,45% | -4,63% | - | US$53.090,24 | - |
| 4414 |  FLOCK FLOCK | US$0,0002411 | 13,00% | 10,06% | - | US$51.286,08 | - |
| 4415 |  BARK BARK | US$0,00001150 | -0,87% | -2,63% | - | US$50.601,80 | - |
| 4416 |  SPX 6969 SPX6969 | US$0,001288 | 2,44% | -51,82% | - | US$55.375,46 | - |
| 4417 |  Morning Routine ROUTINE | US$0,0001520 | 17,72% | 15,03% | - | US$51.137,14 | - |
| 4418 |  Sendor SENDOR | US$0,00008356 | -1,21% | -1,41% | - | US$53.537,61 | - |
| 4419 |  monkeyhaircut MONK | US$0,0006249 | 0,22% | -15,47% | - | US$50.808,51 | - |
| 4420 |  Ryo Currency RYO | US$0,002669 | -0,94% | -1,64% | - | US$50.606,50 | - |
| 4421 |  Hachiko HACHI | US$0,00006079 | 4,36% | 2,16% | - | US$50.533,90 | - |
| 4422 |  YouCoin UCON | US$13,51 | 5,08% | -1,10% | - | US$50.732,44 | - |
| 4423 |  Pontoon TOON | US$0,00001920 | -0,01% | -1,63% | - | US$49.685,64 | - |
| 4424 |  DOPE Coin DOPE | US$0,00003609 | -0,01% | -1,73% | - | US$49.097,38 | - |
| 4425 |  Store of Value VAL | US$0,0001529 | 1,13% | -5,11% | - | US$49.682,94 | - |
| 4426 |  Gigabrain by virtuals BRAIN | US$0,008381 | 18,18% | 6,91% | - | US$49.882,39 | - |
| 4427 |  Okayeg OKAYEG | US$0,00001073 | 26,67% | 12,79% | - | US$49.858,41 | - |
| 4428 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,21% | -0,30% | - | US$48.450,07 | - |
| 4429 |  TRALA TRALA | US$0,002880 | -9,39% | -36,21% | - | US$49.986,72 | - |
| 4430 |  Based Blu Alien BLU | US$0,00001440 | -5,89% | -3,45% | - | US$48.060,34 | - |
| 4431 |  Bitcoiva BCA | US$9,93 | 1,01% | -1,10% | - | US$49.624,08 | - |
| 4432 |  Pixie PIX | US$0,00003500 | -1,79% | -2,09% | - | US$49.779,52 | - |
| 4433 |  Skulls of Pepe Token SKOP | US$0,008872 | 3,85% | -7,75% | - | US$49.424,86 | - |
| 4434 |  MarioNawfal on X MARIO | US$0,0003699 | -2,37% | -2,65% | - | US$48.190,49 | - |
| 4435 |  All Street Bets BETS | US$0,00001910 | 1,08% | -0,25% | - | US$49.519,11 | - |
| 4436 |  PIZA (Ordinals) PIZA | US$0,004689 | 0,85% | -14,18% | - | US$49.521,97 | - |
| 4437 |  Ore ORE | US$14,02 | 12,57% | 8,09% | - | US$49.380,12 | - |
| 4438 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001352 | 4,23% | 6,69% | - | US$49.887,36 | - |
| 4439 |  Mithila Coin MLC | US$0,09026 | 0,10% | 0,23% | - | US$49.188,69 | - |
| 4440 |  Gekko HQ GEKKO | US$0,000001730 | 4,07% | 4,48% | - | US$49.122,72 | - |
| 4441 |  eMetals MTLS | US$0,04198 | -0,29% | 0,88% | - | US$48.978,04 | - |
| 4442 |  Sophon (Atomicals) SOPHON | US$0,001034 | 0,32% | -10,16% | - | US$49.162,21 | - |
| 4443 |  GM Holding GM | US$0,000009200 | 0,65% | 0,22% | - | US$48.600,59 | - |
| 4444 |  CharCoin CHAR | US$0,001458 | -0,12% | 2,87% | - | US$48.692,35 | - |
| 4445 |  Noodle NOODLE | US$0,0003414 | 0,37% | 0,05% | - | US$48.611,97 | - |
| 4446 |  Neurobro BRO | US$0,003518 | 10,02% | 10,73% | - | US$48.491,09 | - |
| 4447 |  Dollar on Chain DOC | US$0,9983 | 0,30% | -0,84% | - | US$48.371,56 | - |
| 4448 |  JennyCo JCO | US$0,001951 | -2,26% | -7,22% | - | US$48.190,52 | - |
| 4449 |  Monerium EUR emoney EURe | US$1,18 | 1,30% | 0,52% | - | US$48.085,99 | - |
| 4450 |  Queen Sherex QSHX | US$0,0008974 | 9,07% | 27,92% | - | US$48.061,02 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.